Atl 543954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atl 543954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Atl

Strong Daily Stock price targets for Atl 543954 are 24.08 and 25.57

Daily Target 123.8
Daily Target 224.35
Daily Target 325.29
Daily Target 425.84
Daily Target 526.78

Daily price and volume Atl

Date Closing Open Range Volume
Mon 28 September 2026 24.90 (-2.39%) 26.23 24.74 - 26.23 0.6158 times
Fri 25 September 2026 25.51 (0.99%) 25.94 25.00 - 25.94 0.658 times
Thu 24 September 2026 25.26 (-2.81%) 26.22 24.91 - 26.22 2.1175 times
Wed 23 September 2026 25.99 (7.13%) 25.49 25.01 - 26.26 2.2853 times
Tue 22 September 2026 24.26 (0.25%) 24.64 24.02 - 24.66 0.4672 times
Mon 21 September 2026 24.20 (-0.21%) 24.00 23.75 - 24.50 1.004 times
Fri 18 September 2026 24.25 (-1.38%) 24.66 24.16 - 24.89 0.3359 times
Thu 17 September 2026 24.59 (1.15%) 23.80 22.50 - 24.71 0.3134 times
Wed 16 September 2026 24.31 (-0.98%) 24.55 23.00 - 24.56 1.3722 times
Tue 15 September 2026 24.55 (-1.96%) 25.04 24.16 - 25.24 0.8307 times
Fri 11 September 2026 25.04 (2.2%) 24.50 24.33 - 25.50 0.4568 times

Daily chart Atl

Weekly price and charts Atl

Strong weekly Stock price targets for Atl 543954 are 24.08 and 25.57

Weekly Target 123.8
Weekly Target 224.35
Weekly Target 325.29
Weekly Target 425.84
Weekly Target 526.78

Weekly price and volumes for Atl

Date Closing Open Range Volume
Mon 28 September 2026 24.90 (-2.39%) 26.23 24.74 - 26.23 0.1137 times
Fri 25 September 2026 25.51 (5.2%) 24.00 23.75 - 26.26 1.2057 times
Fri 18 September 2026 24.25 (-3.15%) 25.04 22.50 - 25.24 0.5265 times
Fri 11 September 2026 25.04 (-1.18%) 24.80 24.33 - 26.30 0.5376 times
Fri 04 September 2026 25.34 (-6.56%) 25.55 23.40 - 27.50 1.5211 times
Fri 28 August 2026 27.12 (9.05%) 23.77 23.77 - 28.00 2.5621 times
Fri 21 August 2026 24.87 (4.76%) 23.40 22.40 - 25.15 0.9716 times
Fri 14 August 2026 23.74 (-5.87%) 24.40 23.25 - 25.70 1.0233 times
Fri 07 August 2026 25.22 (9.51%) 23.25 23.03 - 26.48 1.1883 times
Fri 31 July 2026 23.03 (0.88%) 22.83 22.29 - 24.01 0.3502 times
Fri 24 July 2026 22.83 (-1%) 22.93 22.57 - 24.25 0.2223 times

weekly chart Atl

Monthly price and charts Atl

Strong monthly Stock price targets for Atl 543954 are 21.62 and 25.78

Monthly Target 120.53
Monthly Target 222.71
Monthly Target 324.686666666667
Monthly Target 426.87
Monthly Target 528.85

Monthly price and volumes Atl

Date Closing Open Range Volume
Mon 28 September 2026 24.90 (-3.94%) 26.00 22.50 - 26.66 1.1071 times
Mon 31 August 2026 25.92 (12.55%) 23.25 22.40 - 28.00 1.7227 times
Fri 31 July 2026 23.03 (-3.6%) 23.89 22.29 - 24.87 0.5741 times
Tue 30 June 2026 23.89 (-3.71%) 24.25 23.30 - 25.80 0.5593 times
Fri 29 May 2026 24.81 (-1.19%) 25.61 23.70 - 28.30 0.6484 times
Thu 30 April 2026 25.11 (33.92%) 18.68 18.68 - 27.09 1.5304 times
Mon 30 March 2026 18.75 (-24.73%) 24.00 18.41 - 24.44 1.3219 times
Fri 27 February 2026 24.91 (0.48%) 24.85 23.32 - 28.79 0.7341 times
Fri 30 January 2026 24.79 (-11.84%) 28.44 22.67 - 29.35 1.0202 times
Wed 31 December 2025 28.12 (2.18%) 27.52 25.25 - 29.57 0.7818 times
Fri 28 November 2025 27.52 (-19.01%) 34.43 26.90 - 37.34 1.2927 times

monthly chart Atl

DMA SMA EMA moving averages of Atl 543954

DMA (daily moving average) of Atl 543954

DMA period DMA value
5 day DMA 25.18
12 day DMA 24.78
20 day DMA 24.89
35 day DMA 24.98
50 day DMA 24.55
100 day DMA 24.53
150 day DMA 24.43
200 day DMA 24.84

EMA (exponential moving average) of Atl 543954

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.1825.02
12 day EMA24.9824.9924.9
20 day EMA24.9424.9424.88
35 day EMA24.6524.6424.59
50 day EMA24.5124.4924.45

SMA (simple moving average) of Atl 543954

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.0424.79
12 day SMA24.7824.7824.81
20 day SMA24.892525.03
35 day SMA24.9824.9924.99
50 day SMA24.5524.5124.46
100 day SMA24.5324.5424.55
150 day SMA24.4324.4324.43
200 day SMA24.8424.8424.85
Back to top | Use Dark Theme