Login or Join
HomepageTrel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trel
Strong Daily Stock price targets for Trel 543955 are 26.84 and 27.96
| Daily Target 1 | 25.93 |
| Daily Target 2 | 26.63 |
| Daily Target 3 | 27.053333333333 |
| Daily Target 4 | 27.75 |
| Daily Target 5 | 28.17 |
Daily price and volume Trel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 27.32 (3.06%) | 27.24 | 26.36 - 27.48 | 0.2747 times | Thu 29 January 2026 | 26.51 (2.04%) | 25.79 | 25.50 - 26.52 | 0.7108 times | Wed 28 January 2026 | 25.98 (3.92%) | 25.62 | 25.00 - 26.13 | 1.4234 times | Tue 27 January 2026 | 25.00 (-0.79%) | 25.00 | 25.00 - 25.28 | 0.2702 times | Fri 23 January 2026 | 25.20 (0.72%) | 25.00 | 24.89 - 25.85 | 1.3052 times | Thu 22 January 2026 | 25.02 (4.21%) | 24.69 | 24.64 - 26.81 | 2.7348 times | Wed 21 January 2026 | 24.01 (-0.12%) | 23.97 | 23.34 - 24.35 | 1.9815 times | Tue 20 January 2026 | 24.04 (-5.24%) | 26.90 | 23.77 - 26.90 | 0.5052 times | Mon 19 January 2026 | 25.37 (-0.2%) | 24.30 | 24.30 - 25.68 | 0.6999 times | Fri 16 January 2026 | 25.42 (-1.51%) | 26.15 | 25.25 - 26.20 | 0.0941 times | Wed 14 January 2026 | 25.81 (-1%) | 26.08 | 25.47 - 26.15 | 0.102 times |
Weekly price and charts Trel
Strong weekly Stock price targets for Trel 543955 are 26.16 and 28.64
| Weekly Target 1 | 24.12 |
| Weekly Target 2 | 25.72 |
| Weekly Target 3 | 26.6 |
| Weekly Target 4 | 28.2 |
| Weekly Target 5 | 29.08 |
Weekly price and volumes for Trel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 27.32 (8.41%) | 25.00 | 25.00 - 27.48 | 0.6134 times | Fri 23 January 2026 | 25.20 (-0.87%) | 24.30 | 23.34 - 26.90 | 1.6547 times | Fri 16 January 2026 | 25.42 (-4.4%) | 24.30 | 24.30 - 27.15 | 0.4188 times | Fri 09 January 2026 | 26.59 (-6.31%) | 25.95 | 25.95 - 28.49 | 0.2626 times | Fri 02 January 2026 | 28.38 (-2.44%) | 28.99 | 27.72 - 29.12 | 0.4141 times | Fri 26 December 2025 | 29.09 (-3.42%) | 30.05 | 27.48 - 30.57 | 0.6493 times | Fri 19 December 2025 | 30.12 (8.54%) | 29.00 | 28.00 - 33.35 | 2.0924 times | Fri 12 December 2025 | 27.75 (9.21%) | 25.50 | 24.00 - 28.69 | 1.5125 times | Fri 05 December 2025 | 25.41 (-4%) | 26.65 | 24.51 - 26.65 | 1.6463 times | Fri 28 November 2025 | 26.47 (-1.64%) | 26.18 | 25.81 - 28.00 | 0.7361 times | Fri 21 November 2025 | 26.91 (-0.52%) | 27.29 | 26.10 - 28.25 | 1.0194 times |
Monthly price and charts Trel
Strong monthly Stock price targets for Trel 543955 are 22.56 and 28.11
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 26.516666666667 |
| Monthly Target 4 | 29.69 |
| Monthly Target 5 | 32.07 |
Monthly price and volumes Trel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 27.32 (-4.81%) | 28.51 | 23.34 - 28.89 | 0.3855 times | Wed 31 December 2025 | 28.70 (8.42%) | 26.65 | 24.00 - 33.35 | 0.7472 times | Fri 28 November 2025 | 26.47 (-8.44%) | 30.55 | 25.81 - 31.05 | 0.4796 times | Fri 31 October 2025 | 28.91 (-6.35%) | 31.65 | 28.41 - 33.69 | 0.4772 times | Tue 30 September 2025 | 30.87 (-2.68%) | 31.72 | 30.30 - 34.05 | 0.743 times | Fri 29 August 2025 | 31.72 (-4.52%) | 33.10 | 31.00 - 35.07 | 2.1284 times | Thu 31 July 2025 | 33.22 (-6.76%) | 36.00 | 29.00 - 37.00 | 1.2635 times | Mon 30 June 2025 | 35.63 (5.32%) | 34.00 | 31.82 - 36.68 | 1.4141 times | Fri 30 May 2025 | 33.83 (0.92%) | 33.51 | 31.50 - 37.39 | 1.2783 times | Wed 30 April 2025 | 33.52 (-1.87%) | 33.64 | 32.90 - 41.30 | 1.0831 times | Fri 28 March 2025 | 34.16 (19.82%) | 28.65 | 26.69 - 35.00 | 3.2891 times |
Indicator Analysis of Trel
Please login to view indicator analysis. or View indicator analysis of Trel 543955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trel 543955
DMA (daily moving average) of Trel 543955
| DMA period | DMA value |
| 5 day DMA | 26 |
| 12 day DMA | 25.48 |
| 20 day DMA | 26.23 |
| 35 day DMA | 27.31 |
| 50 day DMA | 26.93 |
| 100 day DMA | 28.66 |
| 150 day DMA | 30.42 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Trel 543955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.25 | 25.72 | 25.32 |
| 12 day EMA | 25.99 | 25.75 | 25.61 |
| 20 day EMA | 26.24 | 26.13 | 26.09 |
| 35 day EMA | 26.47 | 26.42 | 26.41 |
| 50 day EMA | 26.9 | 26.88 | 26.9 |
SMA (simple moving average) of Trel 543955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26 | 25.54 | 25.04 |
| 12 day SMA | 25.48 | 25.42 | 25.43 |
| 20 day SMA | 26.23 | 26.3 | 26.4 |
| 35 day SMA | 27.31 | 27.24 | 27.19 |
| 50 day SMA | 26.93 | 26.94 | 26.96 |
| 100 day SMA | 28.66 | 28.72 | 28.78 |
| 150 day SMA | 30.42 | 30.45 | 30.49 |
| 200 day SMA | 31.36 | 31.41 | 31.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.