Login or Join
HomepageTrel 543955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trel 543955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trel
Strong Daily Stock price targets for Trel 543955 are 26.96 and 29.2
| Daily Target 1 | 26.48 |
| Daily Target 2 | 27.44 |
| Daily Target 3 | 28.72 |
| Daily Target 4 | 29.68 |
| Daily Target 5 | 30.96 |
Daily price and volume Trel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 28.40 (-1.32%) | 30.00 | 27.76 - 30.00 | 0.4725 times | Mon 28 September 2026 | 28.78 (0.95%) | 28.63 | 27.58 - 29.05 | 0.7873 times | Fri 25 September 2026 | 28.51 (2.92%) | 28.19 | 27.24 - 28.67 | 0.4668 times | Thu 24 September 2026 | 27.70 (0.22%) | 28.50 | 26.68 - 28.50 | 0.9934 times | Wed 23 September 2026 | 27.64 (0.62%) | 27.00 | 26.92 - 28.50 | 0.4381 times | Tue 22 September 2026 | 27.47 (2.73%) | 26.87 | 26.87 - 27.88 | 0.4096 times | Mon 21 September 2026 | 26.74 (-10.15%) | 28.55 | 26.55 - 31.00 | 2.2624 times | Fri 18 September 2026 | 29.76 (-0.63%) | 30.50 | 28.81 - 31.51 | 2.3784 times | Thu 17 September 2026 | 29.95 (11.42%) | 27.18 | 26.65 - 30.19 | 1.4103 times | Wed 16 September 2026 | 26.88 (4.15%) | 25.90 | 25.03 - 27.27 | 0.3814 times | Tue 15 September 2026 | 25.81 (-5.08%) | 26.81 | 25.06 - 27.32 | 0.6507 times |
Weekly price and charts Trel
Strong weekly Stock price targets for Trel 543955 are 26.78 and 29.2
| Weekly Target 1 | 26.24 |
| Weekly Target 2 | 27.32 |
| Weekly Target 3 | 28.66 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 31.08 |
Weekly price and volumes for Trel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 28.40 (-0.39%) | 28.63 | 27.58 - 30.00 | 0.5076 times | Fri 25 September 2026 | 28.51 (-4.2%) | 28.55 | 26.55 - 31.00 | 1.8415 times | Fri 18 September 2026 | 29.76 (9.45%) | 26.81 | 25.03 - 31.51 | 1.9425 times | Fri 11 September 2026 | 27.19 (-0.8%) | 27.96 | 25.93 - 30.00 | 0.5044 times | Fri 04 September 2026 | 27.41 (0.74%) | 27.75 | 26.51 - 28.25 | 0.34 times | Fri 28 August 2026 | 27.21 (1.53%) | 27.27 | 25.98 - 27.44 | 0.4904 times | Fri 21 August 2026 | 26.80 (3.12%) | 26.06 | 25.30 - 27.81 | 0.5718 times | Fri 14 August 2026 | 25.99 (3.55%) | 26.40 | 24.83 - 28.44 | 2.0365 times | Fri 07 August 2026 | 25.10 (2.41%) | 24.00 | 23.46 - 25.42 | 1.2323 times | Fri 31 July 2026 | 24.51 (-0.16%) | 24.55 | 23.60 - 25.00 | 0.533 times | Fri 24 July 2026 | 24.55 (0.74%) | 24.00 | 23.63 - 25.14 | 0.3181 times |
Monthly price and charts Trel
Strong monthly Stock price targets for Trel 543955 are 26.72 and 33.2
| Monthly Target 1 | 21.83 |
| Monthly Target 2 | 25.12 |
| Monthly Target 3 | 28.313333333333 |
| Monthly Target 4 | 31.6 |
| Monthly Target 5 | 34.79 |
Monthly price and volumes Trel
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 28.40 (6.89%) | 28.00 | 25.03 - 31.51 | 1.7582 times | Mon 31 August 2026 | 26.57 (8.4%) | 24.00 | 23.46 - 28.44 | 1.5329 times | Fri 31 July 2026 | 24.51 (-6.88%) | 26.45 | 23.00 - 27.49 | 0.6309 times | Tue 30 June 2026 | 26.32 (2.33%) | 29.10 | 24.12 - 30.65 | 0.9449 times | Fri 29 May 2026 | 25.72 (-3.34%) | 25.65 | 23.88 - 29.00 | 0.6294 times | Thu 30 April 2026 | 26.61 (8.08%) | 24.63 | 24.10 - 30.00 | 0.3668 times | Mon 30 March 2026 | 24.62 (1.36%) | 23.00 | 21.50 - 28.99 | 1.3406 times | Fri 27 February 2026 | 24.29 (-11.09%) | 30.99 | 22.40 - 30.99 | 0.992 times | Fri 30 January 2026 | 27.32 (-4.81%) | 28.51 | 23.34 - 28.89 | 0.6141 times | Wed 31 December 2025 | 28.70 (8.42%) | 26.65 | 24.00 - 33.35 | 1.1903 times | Fri 28 November 2025 | 26.47 (-8.44%) | 30.55 | 25.81 - 31.05 | 0.7639 times |
Indicator Analysis of Trel
Please login to view indicator analysis. or View indicator analysis of Trel 543955 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trel 543955
DMA (daily moving average) of Trel 543955
| DMA period | DMA value |
| 5 day DMA | 28.21 |
| 12 day DMA | 27.9 |
| 20 day DMA | 27.48 |
| 35 day DMA | 27.13 |
| 50 day DMA | 26.37 |
| 100 day DMA | 26.05 |
| 150 day DMA | 25.78 |
| 200 day DMA | 25.89 |
EMA (exponential moving average) of Trel 543955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.3 | 28.25 | 27.98 |
| 12 day EMA | 27.93 | 27.84 | 27.67 |
| 20 day EMA | 27.59 | 27.5 | 27.37 |
| 35 day EMA | 26.98 | 26.9 | 26.79 |
| 50 day EMA | 26.42 | 26.34 | 26.24 |
SMA (simple moving average) of Trel 543955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.21 | 28.02 | 27.61 |
| 12 day SMA | 27.9 | 27.77 | 27.62 |
| 20 day SMA | 27.48 | 27.39 | 27.31 |
| 35 day SMA | 27.13 | 27.11 | 27 |
| 50 day SMA | 26.37 | 26.3 | 26.21 |
| 100 day SMA | 26.05 | 26.04 | 26.03 |
| 150 day SMA | 25.78 | 25.75 | 25.72 |
| 200 day SMA | 25.89 | 25.88 | 25.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.