Login or Join
HomepageIciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciqty30
Strong Daily Stock price targets for Iciciqty30 543956 are 20.68 and 21.87
| Daily Target 1 | 19.69 |
| Daily Target 2 | 20.47 |
| Daily Target 3 | 20.876666666667 |
| Daily Target 4 | 21.66 |
| Daily Target 5 | 22.07 |
Daily price and volume Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.26 (5.4%) | 20.21 | 20.09 - 21.28 | 0.328 times | Thu 24 September 2026 | 20.17 (-0.84%) | 20.34 | 20.14 - 20.34 | 0.3361 times | Wed 23 September 2026 | 20.34 (-0.39%) | 20.42 | 20.31 - 20.43 | 0.2523 times | Tue 22 September 2026 | 20.42 (-0.39%) | 20.47 | 20.35 - 20.47 | 0.1157 times | Mon 21 September 2026 | 20.50 (0.74%) | 20.76 | 20.35 - 20.76 | 0.4519 times | Fri 18 September 2026 | 20.35 (-0.25%) | 20.40 | 20.26 - 20.43 | 3.4759 times | Thu 17 September 2026 | 20.40 (-0.49%) | 20.37 | 20.28 - 20.44 | 0.4895 times | Wed 16 September 2026 | 20.50 (0.54%) | 20.42 | 20.20 - 20.50 | 1.2824 times | Tue 15 September 2026 | 20.39 (-0.78%) | 20.58 | 20.30 - 20.80 | 1.5229 times | Fri 11 September 2026 | 20.55 (-0.1%) | 20.55 | 20.44 - 20.57 | 1.7453 times | Thu 10 September 2026 | 20.57 (-0.82%) | 20.73 | 20.55 - 20.73 | 0.44 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 20.68 and 21.87
| Weekly Target 1 | 19.69 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 20.876666666667 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 22.07 |
Weekly price and volumes for Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.26 (4.47%) | 20.76 | 20.09 - 21.28 | 0.2224 times | Fri 18 September 2026 | 20.35 (-0.97%) | 20.58 | 20.20 - 20.80 | 1.0147 times | Fri 11 September 2026 | 20.55 (-2.47%) | 20.85 | 20.44 - 21.49 | 0.6967 times | Fri 04 September 2026 | 21.07 (-1.27%) | 21.34 | 21.00 - 21.43 | 0.7899 times | Fri 28 August 2026 | 21.34 (-0.19%) | 21.38 | 21.21 - 21.59 | 0.4469 times | Fri 21 August 2026 | 21.38 (-1.52%) | 21.60 | 21.23 - 22.50 | 0.7283 times | Fri 14 August 2026 | 21.71 (-0.96%) | 21.73 | 21.55 - 21.90 | 0.6532 times | Fri 07 August 2026 | 21.92 (2.43%) | 21.48 | 21.29 - 21.96 | 3.5712 times | Fri 31 July 2026 | 21.40 (2.05%) | 21.15 | 21.10 - 21.54 | 0.7307 times | Fri 24 July 2026 | 20.97 (0.33%) | 20.38 | 20.38 - 21.05 | 1.146 times | Fri 17 July 2026 | 20.90 (1.06%) | 20.79 | 20.65 - 21.01 | 0.4948 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 19.98 and 21.38
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 20.946666666667 |
| Monthly Target 4 | 21.8 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.26 (-0.09%) | 21.28 | 20.09 - 21.49 | 0.3195 times | Mon 31 August 2026 | 21.28 (-0.56%) | 21.48 | 21.14 - 22.50 | 0.648 times | Fri 31 July 2026 | 21.40 (5.47%) | 20.40 | 20.29 - 21.54 | 0.5917 times | Tue 30 June 2026 | 20.29 (-2.83%) | 20.89 | 20.16 - 21.80 | 5.1939 times | Fri 29 May 2026 | 20.88 (0.05%) | 20.89 | 20.41 - 22.00 | 0.4221 times | Thu 30 April 2026 | 20.87 (11.49%) | 19.37 | 19.20 - 21.15 | 0.5524 times | Mon 30 March 2026 | 18.72 (-10.22%) | 20.84 | 18.65 - 20.84 | 0.7555 times | Fri 27 February 2026 | 20.85 (-3.47%) | 21.60 | 20.61 - 22.03 | 1.0478 times | Fri 30 January 2026 | 21.60 (-1.59%) | 21.96 | 21.34 - 22.50 | 0.281 times | Wed 31 December 2025 | 21.95 (-0.23%) | 22.02 | 21.04 - 22.36 | 0.1881 times | Fri 28 November 2025 | 22.00 (1.48%) | 21.74 | 21.25 - 22.14 | 0.6375 times |
Indicator Analysis of Iciciqty30
Please login to view indicator analysis. or View indicator analysis of Iciciqty30 543956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 20.52 |
| 20 day DMA | 20.77 |
| 35 day DMA | 21.1 |
| 50 day DMA | 21.13 |
| 100 day DMA | 20.93 |
| 150 day DMA | 20.74 |
| 200 day DMA | 21.01 |
EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.64 | 20.33 | 20.41 |
| 12 day EMA | 20.63 | 20.51 | 20.57 |
| 20 day EMA | 20.74 | 20.69 | 20.75 |
| 35 day EMA | 20.87 | 20.85 | 20.89 |
| 50 day EMA | 21.04 | 21.03 | 21.06 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.36 | 20.4 |
| 12 day SMA | 20.52 | 20.49 | 20.55 |
| 20 day SMA | 20.77 | 20.77 | 20.83 |
| 35 day SMA | 21.1 | 21.11 | 21.15 |
| 50 day SMA | 21.13 | 21.12 | 21.13 |
| 100 day SMA | 20.93 | 20.93 | 20.94 |
| 150 day SMA | 20.74 | 20.74 | 20.75 |
| 200 day SMA | 21.01 | 21.01 | 21.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.