Login or Join
HomepageIciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciqty30
Strong Daily Stock price targets for Iciciqty30 543956 are 20.63 and 20.81
| Daily Target 1 | 20.6 |
| Daily Target 2 | 20.66 |
| Daily Target 3 | 20.78 |
| Daily Target 4 | 20.84 |
| Daily Target 5 | 20.96 |
Daily price and volume Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 20.72 (0.83%) | 20.90 | 20.72 - 20.90 | 0.0399 times | Thu 02 July 2026 | 20.55 (0.69%) | 20.51 | 20.47 - 20.59 | 0.4309 times | Wed 01 July 2026 | 20.41 (0.59%) | 20.40 | 20.29 - 20.41 | 0.012 times | Tue 30 June 2026 | 20.29 (-0.73%) | 20.40 | 20.18 - 20.73 | 8.8618 times | Mon 29 June 2026 | 20.44 (-0.82%) | 20.40 | 20.33 - 20.55 | 0.0313 times | Thu 25 June 2026 | 20.61 (0.19%) | 20.57 | 20.47 - 20.72 | 0.083 times | Wed 24 June 2026 | 20.57 (0.39%) | 20.49 | 20.41 - 20.62 | 0.0057 times | Tue 23 June 2026 | 20.49 (-1.3%) | 20.76 | 20.45 - 20.79 | 0.0739 times | Mon 22 June 2026 | 20.76 (0.1%) | 21.14 | 20.71 - 21.14 | 0.0105 times | Fri 19 June 2026 | 20.74 (-0.91%) | 20.69 | 20.57 - 21.80 | 0.4509 times | Thu 18 June 2026 | 20.93 (0%) | 20.90 | 20.75 - 21.02 | 0.2053 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 20.45 and 21.17
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 20.3 |
| Weekly Target 3 | 20.6 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 20.72 (0.53%) | 20.40 | 20.18 - 20.90 | 7.6565 times | Thu 25 June 2026 | 20.61 (-0.63%) | 21.14 | 20.41 - 21.14 | 0.1413 times | Fri 19 June 2026 | 20.74 (1.57%) | 20.54 | 20.52 - 21.80 | 0.5983 times | Fri 12 June 2026 | 20.42 (-0.73%) | 20.41 | 20.16 - 21.13 | 0.7483 times | Fri 05 June 2026 | 20.57 (-1.48%) | 20.89 | 20.46 - 21.32 | 0.069 times | Fri 29 May 2026 | 20.88 (-0.05%) | 20.90 | 20.70 - 21.44 | 0.177 times | Fri 22 May 2026 | 20.89 (0.77%) | 20.43 | 20.41 - 20.96 | 0.1836 times | Fri 15 May 2026 | 20.73 (-2.68%) | 21.17 | 20.52 - 21.33 | 0.1141 times | Fri 08 May 2026 | 21.30 (2.06%) | 20.89 | 20.87 - 22.00 | 0.242 times | Thu 30 April 2026 | 20.87 (1.07%) | 20.71 | 20.61 - 21.05 | 0.0699 times | Fri 24 April 2026 | 20.65 (-1.9%) | 21.08 | 20.51 - 21.15 | 0.4037 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 20.51 and 21.12
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 20.636666666667 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 20.72 (2.12%) | 20.40 | 20.29 - 20.90 | 0.2292 times | Tue 30 June 2026 | 20.29 (-2.83%) | 20.89 | 20.16 - 21.80 | 5.1272 times | Fri 29 May 2026 | 20.88 (0.05%) | 20.89 | 20.41 - 22.00 | 0.4167 times | Thu 30 April 2026 | 20.87 (11.49%) | 19.37 | 19.20 - 21.15 | 0.5453 times | Mon 30 March 2026 | 18.72 (-10.22%) | 20.84 | 18.65 - 20.84 | 0.7458 times | Fri 27 February 2026 | 20.85 (-3.47%) | 21.60 | 20.61 - 22.03 | 1.0343 times | Fri 30 January 2026 | 21.60 (-1.59%) | 21.96 | 21.34 - 22.50 | 0.2774 times | Wed 31 December 2025 | 21.95 (-0.23%) | 22.02 | 21.04 - 22.36 | 0.1857 times | Fri 28 November 2025 | 22.00 (1.48%) | 21.74 | 21.25 - 22.14 | 0.6293 times | Fri 31 October 2025 | 21.68 (3.39%) | 20.97 | 20.87 - 21.84 | 0.809 times | Tue 30 September 2025 | 20.97 (-0.14%) | 21.00 | 20.83 - 21.91 | 1.2829 times |
Indicator Analysis of Iciciqty30
Please login to view indicator analysis. or View indicator analysis of Iciciqty30 543956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value |
| 5 day DMA | 20.48 |
| 12 day DMA | 20.62 |
| 20 day DMA | 20.56 |
| 35 day DMA | 20.68 |
| 50 day DMA | 20.76 |
| 100 day DMA | 20.6 |
| 150 day DMA | 21.03 |
| 200 day DMA | 21.15 |
EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.48 | 20.45 |
| 12 day EMA | 20.57 | 20.54 | 20.54 |
| 20 day EMA | 20.61 | 20.6 | 20.6 |
| 35 day EMA | 20.65 | 20.65 | 20.66 |
| 50 day EMA | 20.75 | 20.75 | 20.76 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.48 | 20.46 | 20.46 |
| 12 day SMA | 20.62 | 20.62 | 20.63 |
| 20 day SMA | 20.56 | 20.56 | 20.56 |
| 35 day SMA | 20.68 | 20.68 | 20.68 |
| 50 day SMA | 20.76 | 20.77 | 20.78 |
| 100 day SMA | 20.6 | 20.61 | 20.62 |
| 150 day SMA | 21.03 | 21.04 | 21.05 |
| 200 day SMA | 21.15 | 21.15 | 21.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.