Iciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciqty30
Strong Daily Stock price targets for Iciciqty30 543956 are 21.64 and 21.78
| Daily Target 1 | 21.61 |
| Daily Target 2 | 21.66 |
| Daily Target 3 | 21.75 |
| Daily Target 4 | 21.8 |
| Daily Target 5 | 21.89 |
Daily price and volume Iciciqty30
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 21.71 (0.18%) | 21.84 | 21.70 - 21.84 | 0.1087 times | Fri 17 October 2025 | 21.67 (0.14%) | 21.63 | 21.63 - 21.67 | 0.0183 times | Thu 16 October 2025 | 21.64 (1.36%) | 21.57 | 21.57 - 21.64 | 0.1347 times | Wed 15 October 2025 | 21.35 (0.66%) | 21.14 | 21.14 - 21.41 | 0.113 times | Tue 14 October 2025 | 21.21 (-0.42%) | 21.08 | 21.08 - 21.33 | 0.0059 times | Mon 13 October 2025 | 21.30 (-0.88%) | 21.30 | 21.23 - 21.40 | 0.1207 times | Fri 10 October 2025 | 21.49 (0.8%) | 21.33 | 21.33 - 21.49 | 0.8215 times | Thu 09 October 2025 | 21.32 (0.28%) | 21.22 | 21.16 - 21.37 | 5.0151 times | Wed 08 October 2025 | 21.26 (0.28%) | 21.20 | 21.16 - 21.26 | 0.8516 times | Tue 07 October 2025 | 21.20 (-0.28%) | 21.26 | 21.19 - 21.31 | 2.8104 times | Mon 06 October 2025 | 21.26 (0.52%) | 21.15 | 21.08 - 21.26 | 1.8824 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 21.64 and 21.78
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 21.75 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Iciciqty30
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 21.71 (0.18%) | 21.84 | 21.70 - 21.84 | 0.0211 times | Fri 17 October 2025 | 21.67 (0.84%) | 21.30 | 21.08 - 21.67 | 0.0763 times | Fri 10 October 2025 | 21.49 (1.61%) | 21.15 | 21.08 - 21.49 | 2.2104 times | Fri 03 October 2025 | 21.15 (1.29%) | 20.88 | 20.83 - 21.15 | 0.9814 times | Fri 26 September 2025 | 20.88 (-3.73%) | 21.67 | 20.86 - 21.72 | 1.2148 times | Fri 19 September 2025 | 21.69 (0.23%) | 21.64 | 21.56 - 21.91 | 1.4317 times | Fri 12 September 2025 | 21.64 (1.26%) | 21.30 | 21.16 - 21.73 | 2.0284 times | Fri 05 September 2025 | 21.37 (1.76%) | 21.00 | 21.00 - 21.61 | 0.4321 times | Fri 29 August 2025 | 21.00 (-0.8%) | 21.17 | 20.86 - 21.28 | 0.7744 times | Fri 22 August 2025 | 21.17 (2.02%) | 20.94 | 20.86 - 22.25 | 0.8296 times | Thu 14 August 2025 | 20.75 (0.63%) | 20.53 | 20.45 - 21.02 | 0.372 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 21.29 and 22.26
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 21.473333333333 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 21.71 (3.53%) | 20.97 | 20.87 - 21.84 | 0.5406 times | Tue 30 September 2025 | 20.97 (-0.14%) | 21.00 | 20.83 - 21.91 | 1.0553 times | Fri 29 August 2025 | 21.00 (0.82%) | 20.79 | 20.45 - 22.25 | 0.8026 times | Thu 31 July 2025 | 20.83 (-3.3%) | 21.50 | 20.48 - 21.67 | 1.1292 times | Mon 30 June 2025 | 21.54 (2.57%) | 21.00 | 20.82 - 21.73 | 0.5823 times | Fri 30 May 2025 | 21.00 (4.06%) | 20.18 | 19.86 - 21.38 | 1.8068 times | Wed 30 April 2025 | 20.18 (3.22%) | 19.51 | 18.69 - 20.41 | 1.0391 times | Fri 28 March 2025 | 19.55 (1.03%) | 18.60 | 18.30 - 19.81 | 0.8666 times | Fri 28 February 2025 | 19.35 (-7.42%) | 20.83 | 18.37 - 20.83 | 1.1796 times | Fri 31 January 2025 | 20.90 (-1.37%) | 21.10 | 19.90 - 21.88 | 0.9978 times | Tue 31 December 2024 | 21.19 (-2.08%) | 21.59 | 20.86 - 22.80 | 1.3797 times |
Indicator Analysis of Iciciqty30
Tomorrow's movement Prediction of Iciciqty30 543956 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iciciqty30 543956 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Iciciqty30 (543956) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iciciqty30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Iciciqty30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Iciciqty30 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iciciqty30 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iciciqty30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and Iciciqty30 543956 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iciciqty30 543956 stock. Volume based technical analysis of Iciciqty30 543956 stock is negative.
Iciciqty30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value |
| 5 day DMA | 21.52 |
| 12 day DMA | 21.38 |
| 20 day DMA | 21.31 |
| 35 day DMA | 21.41 |
| 50 day DMA | 21.28 |
| 100 day DMA | 21.24 |
| 150 day DMA | 20.76 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.57 | 21.5 | 21.41 |
| 12 day EMA | 21.44 | 21.39 | 21.34 |
| 20 day EMA | 21.38 | 21.35 | 21.32 |
| 35 day EMA | 21.29 | 21.27 | 21.25 |
| 50 day EMA | 21.27 | 21.25 | 21.23 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.52 | 21.43 | 21.4 |
| 12 day SMA | 21.38 | 21.33 | 21.27 |
| 20 day SMA | 21.31 | 21.31 | 21.32 |
| 35 day SMA | 21.41 | 21.39 | 21.37 |
| 50 day SMA | 21.28 | 21.26 | 21.24 |
| 100 day SMA | 21.24 | 21.23 | 21.23 |
| 150 day SMA | 20.76 | 20.74 | 20.73 |
| 200 day SMA | 20.68 | 20.68 | 20.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.