Login or Join
HomepageIciciqty30 543956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciqty30 543956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciqty30
Strong Daily Stock price targets for Iciciqty30 543956 are 21.66 and 21.9
| Daily Target 1 | 21.46 |
| Daily Target 2 | 21.62 |
| Daily Target 3 | 21.7 |
| Daily Target 4 | 21.86 |
| Daily Target 5 | 21.94 |
Daily price and volume Iciciqty30
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 21.78 (-0.5%) | 21.63 | 21.54 - 21.78 | 0.7059 times | Wed 28 January 2026 | 21.89 (1.2%) | 21.56 | 21.56 - 21.89 | 0.2522 times | Tue 27 January 2026 | 21.63 (-0.09%) | 21.54 | 21.49 - 21.63 | 1.6807 times | Fri 23 January 2026 | 21.65 (-0.51%) | 21.64 | 21.50 - 21.66 | 0.2593 times | Thu 22 January 2026 | 21.76 (1.26%) | 21.55 | 21.55 - 21.76 | 2.5427 times | Wed 21 January 2026 | 21.49 (-1.06%) | 21.49 | 21.34 - 21.59 | 2.2137 times | Tue 20 January 2026 | 21.72 (-2.12%) | 21.87 | 21.72 - 21.87 | 0.389 times | Mon 19 January 2026 | 22.19 (1%) | 21.95 | 21.92 - 22.19 | 0.6299 times | Fri 16 January 2026 | 21.97 (0.41%) | 21.98 | 21.86 - 22.03 | 0.8494 times | Wed 14 January 2026 | 21.88 (-0.36%) | 21.92 | 21.75 - 22.01 | 0.4771 times | Tue 13 January 2026 | 21.96 (-0.23%) | 21.97 | 21.75 - 22.00 | 0.217 times |
Weekly price and charts Iciciqty30
Strong weekly Stock price targets for Iciciqty30 543956 are 21.64 and 22.04
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 21.72 |
| Weekly Target 4 | 21.95 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Iciciqty30
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 21.78 (0.6%) | 21.54 | 21.49 - 21.89 | 0.6117 times | Fri 23 January 2026 | 21.65 (-1.46%) | 21.95 | 21.34 - 22.19 | 1.3989 times | Fri 16 January 2026 | 21.97 (-0.18%) | 21.84 | 21.75 - 22.04 | 0.5744 times | Fri 09 January 2026 | 22.01 (-0.09%) | 22.06 | 21.82 - 22.50 | 1.1451 times | Thu 01 January 2026 | 22.03 (-0.09%) | 21.98 | 21.90 - 22.03 | 0.0979 times | Fri 26 December 2025 | 22.05 (1.01%) | 21.94 | 21.94 - 22.23 | 0.2661 times | Fri 19 December 2025 | 21.83 (0.05%) | 21.88 | 21.61 - 21.91 | 0.4515 times | Fri 12 December 2025 | 21.82 (-1.09%) | 22.24 | 21.51 - 22.36 | 0.9413 times | Fri 05 December 2025 | 22.06 (0.27%) | 22.02 | 21.04 - 22.12 | 0.7594 times | Fri 28 November 2025 | 22.00 (0.09%) | 21.94 | 21.67 - 22.04 | 3.7537 times | Fri 21 November 2025 | 21.98 (0.37%) | 21.92 | 21.89 - 22.14 | 0.9667 times |
Monthly price and charts Iciciqty30
Strong monthly Stock price targets for Iciciqty30 543956 are 20.98 and 22.14
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 21.873333333333 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Iciciqty30
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 21.78 (-0.77%) | 21.96 | 21.34 - 22.50 | 0.2856 times | Wed 31 December 2025 | 21.95 (-0.23%) | 22.02 | 21.04 - 22.36 | 0.1914 times | Fri 28 November 2025 | 22.00 (1.48%) | 21.74 | 21.25 - 22.14 | 0.6488 times | Fri 31 October 2025 | 21.68 (3.39%) | 20.97 | 20.87 - 21.84 | 0.8341 times | Tue 30 September 2025 | 20.97 (-0.14%) | 21.00 | 20.83 - 21.91 | 1.3226 times | Fri 29 August 2025 | 21.00 (0.82%) | 20.79 | 20.45 - 22.25 | 1.0059 times | Thu 31 July 2025 | 20.83 (-3.3%) | 21.50 | 20.48 - 21.67 | 1.4152 times | Mon 30 June 2025 | 21.54 (2.57%) | 21.00 | 20.82 - 21.73 | 0.7297 times | Fri 30 May 2025 | 21.00 (4.06%) | 20.18 | 19.86 - 21.38 | 2.2644 times | Wed 30 April 2025 | 20.18 (3.22%) | 19.51 | 18.69 - 20.41 | 1.3022 times | Fri 28 March 2025 | 19.55 (1.03%) | 18.60 | 18.30 - 19.81 | 1.0861 times |
Indicator Analysis of Iciciqty30
Please login to view indicator analysis. or View indicator analysis of Iciciqty30 543956 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciqty30 543956
DMA (daily moving average) of Iciciqty30 543956
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.83 |
| 20 day DMA | 21.93 |
| 35 day DMA | 21.91 |
| 50 day DMA | 21.92 |
| 100 day DMA | 21.69 |
| 150 day DMA | 21.51 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Iciciqty30 543956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.76 | 21.7 |
| 12 day EMA | 21.82 | 21.83 | 21.82 |
| 20 day EMA | 21.86 | 21.87 | 21.87 |
| 35 day EMA | 21.87 | 21.88 | 21.88 |
| 50 day EMA | 21.89 | 21.89 | 21.89 |
SMA (simple moving average) of Iciciqty30 543956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.68 | 21.65 |
| 12 day SMA | 21.83 | 21.85 | 21.87 |
| 20 day SMA | 21.93 | 21.94 | 21.95 |
| 35 day SMA | 21.91 | 21.92 | 21.91 |
| 50 day SMA | 21.92 | 21.92 | 21.93 |
| 100 day SMA | 21.69 | 21.69 | 21.68 |
| 150 day SMA | 21.51 | 21.51 | 21.5 |
| 200 day SMA | 21.23 | 21.22 | 21.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.