Login or Join
HomepageVlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vlegov
Strong Daily Stock price targets for Vlegov 543958 are 10.31 and 10.8
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.47 |
| Daily Target 4 | 10.64 |
| Daily Target 5 | 10.96 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.32 (-2.73%) | 10.30 | 10.30 - 10.79 | 0.243 times | Fri 25 September 2026 | 10.61 (3.31%) | 10.25 | 10.25 - 10.64 | 0.5467 times | Thu 24 September 2026 | 10.27 (-2.56%) | 10.79 | 10.03 - 10.79 | 0.1494 times | Wed 23 September 2026 | 10.54 (2.43%) | 10.65 | 10.28 - 10.80 | 0.5115 times | Tue 22 September 2026 | 10.29 (1.88%) | 9.80 | 9.80 - 10.45 | 0.4784 times | Mon 21 September 2026 | 10.10 (-0.69%) | 10.65 | 10.10 - 10.65 | 0.0318 times | Fri 18 September 2026 | 10.17 (-0.88%) | 10.05 | 10.05 - 10.45 | 0.3073 times | Thu 17 September 2026 | 10.26 (-1.06%) | 10.30 | 10.05 - 10.57 | 6.8142 times | Wed 16 September 2026 | 10.37 (-0.77%) | 10.88 | 10.03 - 10.88 | 0.0414 times | Tue 15 September 2026 | 10.45 (1.95%) | 10.25 | 10.20 - 10.76 | 0.8762 times | Fri 11 September 2026 | 10.25 (4.27%) | 10.03 | 9.78 - 10.28 | 0.2459 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 10.31 and 10.8
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.47 |
| Weekly Target 4 | 10.64 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.32 (-2.73%) | 10.30 | 10.30 - 10.79 | 0.116 times | Fri 25 September 2026 | 10.61 (4.33%) | 10.65 | 9.80 - 10.80 | 0.82 times | Fri 18 September 2026 | 10.17 (-0.78%) | 10.25 | 10.03 - 10.88 | 3.8376 times | Fri 11 September 2026 | 10.25 (-4.21%) | 10.30 | 9.78 - 10.98 | 0.8648 times | Fri 04 September 2026 | 10.70 (-2.01%) | 10.60 | 10.00 - 11.28 | 0.5857 times | Fri 28 August 2026 | 10.92 (10.19%) | 9.91 | 9.50 - 11.89 | 2.4231 times | Fri 21 August 2026 | 9.91 (-0.1%) | 9.73 | 9.34 - 9.91 | 0.4689 times | Fri 14 August 2026 | 9.92 (-9.41%) | 10.74 | 9.92 - 10.90 | 0.3282 times | Fri 07 August 2026 | 10.95 (4.29%) | 10.40 | 10.32 - 11.15 | 0.1696 times | Fri 31 July 2026 | 10.50 (0.86%) | 10.41 | 10.38 - 11.03 | 0.3861 times | Fri 24 July 2026 | 10.41 (-9.48%) | 11.27 | 10.41 - 11.27 | 0.4795 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 10.05 and 11.55
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.64 |
| Monthly Target 3 | 10.46 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.32 (-1.9%) | 10.10 | 9.78 - 11.28 | 0.4408 times | Mon 31 August 2026 | 10.52 (0.19%) | 10.40 | 9.34 - 11.89 | 0.2484 times | Fri 31 July 2026 | 10.50 (-11.47%) | 11.85 | 10.00 - 12.64 | 0.2691 times | Tue 30 June 2026 | 11.86 (-15.41%) | 14.68 | 11.72 - 14.68 | 0.2183 times | Fri 29 May 2026 | 14.02 (-5.65%) | 15.45 | 13.21 - 15.50 | 0.1407 times | Thu 30 April 2026 | 14.86 (72.19%) | 8.99 | 8.90 - 16.59 | 1.2805 times | Mon 30 March 2026 | 8.63 (-44.82%) | 15.92 | 8.54 - 17.35 | 1.9642 times | Fri 27 February 2026 | 15.64 (6.76%) | 15.01 | 11.58 - 19.45 | 3.9831 times | Fri 30 January 2026 | 14.65 (-25.1%) | 19.51 | 13.30 - 20.60 | 0.4567 times | Wed 31 December 2025 | 19.56 (-15.83%) | 23.86 | 19.01 - 23.98 | 0.9983 times | Fri 28 November 2025 | 23.24 (-3.77%) | 23.80 | 18.24 - 26.98 | 0.9875 times |
Indicator Analysis of Vlegov
Please login to view indicator analysis. or View indicator analysis of Vlegov 543958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.39 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.48 |
| 100 day DMA | 11.82 |
| 150 day DMA | 12.39 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.42 | 10.32 |
| 12 day EMA | 10.37 | 10.38 | 10.34 |
| 20 day EMA | 10.4 | 10.41 | 10.39 |
| 35 day EMA | 10.47 | 10.48 | 10.47 |
| 50 day EMA | 10.59 | 10.6 | 10.6 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.36 | 10.27 |
| 12 day SMA | 10.29 | 10.29 | 10.28 |
| 20 day SMA | 10.39 | 10.42 | 10.46 |
| 35 day SMA | 10.38 | 10.4 | 10.4 |
| 50 day SMA | 10.48 | 10.5 | 10.52 |
| 100 day SMA | 11.82 | 11.87 | 11.91 |
| 150 day SMA | 12.39 | 12.41 | 12.43 |
| 200 day SMA | 13.74 | 13.8 | 13.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.