Login or Join
HomepageVlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vlegov
Strong Daily Stock price targets for Vlegov 543958 are 14.38 and 15.48
| Daily Target 1 | 13.55 |
| Daily Target 2 | 14.1 |
| Daily Target 3 | 14.65 |
| Daily Target 4 | 15.2 |
| Daily Target 5 | 15.75 |
Daily price and volume Vlegov
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.65 (0.27%) | 14.10 | 14.10 - 15.20 | 0.5105 times | Thu 29 January 2026 | 14.61 (-2.79%) | 14.80 | 14.45 - 15.25 | 0.5853 times | Wed 28 January 2026 | 15.03 (2.04%) | 13.30 | 13.30 - 15.31 | 0.5926 times | Tue 27 January 2026 | 14.73 (-4.16%) | 15.24 | 13.84 - 15.24 | 4.645 times | Fri 23 January 2026 | 15.37 (-3.03%) | 15.10 | 15.10 - 16.08 | 1.0015 times | Thu 22 January 2026 | 15.85 (3.06%) | 15.06 | 15.06 - 15.92 | 0.871 times | Wed 21 January 2026 | 15.38 (-3.94%) | 16.41 | 15.20 - 16.41 | 0.9646 times | Tue 20 January 2026 | 16.01 (-6.54%) | 17.23 | 15.82 - 17.30 | 0.2116 times | Mon 19 January 2026 | 17.13 (-0.52%) | 18.00 | 16.92 - 18.00 | 0.2535 times | Fri 16 January 2026 | 17.22 (-1.88%) | 17.40 | 17.11 - 17.89 | 0.3644 times | Wed 14 January 2026 | 17.55 (0.8%) | 17.16 | 17.16 - 17.73 | 0.2008 times |
Weekly price and charts Vlegov
Strong weekly Stock price targets for Vlegov 543958 are 12.97 and 14.98
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 13.53 |
| Weekly Target 3 | 14.42 |
| Weekly Target 4 | 15.54 |
| Weekly Target 5 | 16.43 |
Weekly price and volumes for Vlegov
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.65 (-4.68%) | 15.24 | 13.30 - 15.31 | 1.2499 times | Fri 23 January 2026 | 15.37 (-10.74%) | 18.00 | 15.06 - 18.00 | 0.6517 times | Fri 16 January 2026 | 17.22 (-3.91%) | 18.93 | 17.11 - 18.93 | 0.2502 times | Fri 09 January 2026 | 17.92 (-9.9%) | 19.57 | 17.85 - 20.15 | 0.5836 times | Fri 02 January 2026 | 19.89 (-3.45%) | 19.36 | 19.01 - 20.96 | 0.5078 times | Fri 26 December 2025 | 20.60 (-2.09%) | 21.11 | 19.99 - 21.46 | 0.7298 times | Fri 19 December 2025 | 21.04 (0.62%) | 20.85 | 20.01 - 21.80 | 0.4347 times | Fri 12 December 2025 | 20.91 (-6.4%) | 22.35 | 20.68 - 23.75 | 4.3078 times | Fri 05 December 2025 | 22.34 (-3.87%) | 23.86 | 21.62 - 23.98 | 0.3869 times | Fri 28 November 2025 | 23.24 (-7.3%) | 25.00 | 22.59 - 25.39 | 0.8976 times | Fri 21 November 2025 | 25.07 (17.59%) | 22.38 | 22.38 - 26.98 | 3.0875 times |
Monthly price and charts Vlegov
Strong monthly Stock price targets for Vlegov 543958 are 10.33 and 17.63
| Monthly Target 1 | 8.88 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 16.183333333333 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Vlegov
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 14.65 (-25.1%) | 19.51 | 13.30 - 20.60 | 0.6097 times | Wed 31 December 2025 | 19.56 (-15.83%) | 23.86 | 19.01 - 23.98 | 1.3327 times | Fri 28 November 2025 | 23.24 (-3.77%) | 23.80 | 18.24 - 26.98 | 1.3183 times | Fri 31 October 2025 | 24.15 (-10.79%) | 27.00 | 23.40 - 29.66 | 1.4293 times | Tue 30 September 2025 | 27.07 (-21.08%) | 34.93 | 27.06 - 39.18 | 1.6844 times | Fri 29 August 2025 | 34.30 (-23.01%) | 44.11 | 33.90 - 47.38 | 0.6501 times | Thu 31 July 2025 | 44.55 (-10.16%) | 52.06 | 44.55 - 57.39 | 0.4528 times | Mon 30 June 2025 | 49.59 (-20.31%) | 61.00 | 43.20 - 64.98 | 0.8511 times | Fri 30 May 2025 | 62.23 (30.35%) | 48.63 | 48.02 - 64.55 | 0.6129 times | Wed 30 April 2025 | 47.74 (35.9%) | 34.60 | 34.60 - 47.74 | 1.0586 times | Fri 28 March 2025 | 35.13 (-36.47%) | 52.54 | 30.87 - 52.54 | 6.5901 times |
Indicator Analysis of Vlegov
Please login to view indicator analysis. or View indicator analysis of Vlegov 543958 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vlegov 543958
DMA (daily moving average) of Vlegov 543958
| DMA period | DMA value |
| 5 day DMA | 14.88 |
| 12 day DMA | 15.91 |
| 20 day DMA | 17.13 |
| 35 day DMA | 18.73 |
| 50 day DMA | 20.11 |
| 100 day DMA | 23.95 |
| 150 day DMA | 31.13 |
| 200 day DMA | 36.66 |
EMA (exponential moving average) of Vlegov 543958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.96 | 15.12 | 15.38 |
| 12 day EMA | 15.89 | 16.11 | 16.38 |
| 20 day EMA | 16.85 | 17.08 | 17.34 |
| 35 day EMA | 18.29 | 18.5 | 18.73 |
| 50 day EMA | 19.68 | 19.89 | 20.11 |
SMA (simple moving average) of Vlegov 543958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.88 | 15.12 | 15.27 |
| 12 day SMA | 15.91 | 16.19 | 16.46 |
| 20 day SMA | 17.13 | 17.37 | 17.65 |
| 35 day SMA | 18.73 | 18.96 | 19.16 |
| 50 day SMA | 20.11 | 20.28 | 20.44 |
| 100 day SMA | 23.95 | 24.13 | 24.31 |
| 150 day SMA | 31.13 | 31.37 | 31.63 |
| 200 day SMA | 36.66 | 36.77 | 36.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.