Vlegov 543958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vlegov 543958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vlegov

Strong Daily Stock price targets for Vlegov 543958 are 13.36 and 14.05

Daily Target 113.18
Daily Target 213.53
Daily Target 313.873333333333
Daily Target 414.22
Daily Target 514.56

Daily price and volume Vlegov

Date Closing Open Range Volume
Fri 15 May 2026 13.87 (2.36%) 14.22 13.53 - 14.22 0.1575 times
Thu 14 May 2026 13.55 (-3.83%) 14.09 13.50 - 14.09 1.3063 times
Wed 13 May 2026 14.09 (1.08%) 14.60 13.50 - 14.60 1.2492 times
Tue 12 May 2026 13.94 (-3.93%) 13.86 13.86 - 14.50 0.5465 times
Mon 11 May 2026 14.51 (-2.68%) 15.21 14.35 - 15.21 1.4523 times
Fri 08 May 2026 14.91 (0.34%) 14.80 14.80 - 15.50 0.6176 times
Thu 07 May 2026 14.86 (0.07%) 14.79 14.61 - 15.20 0.8222 times
Wed 06 May 2026 14.85 (-1.33%) 15.00 14.41 - 15.00 1.3808 times
Tue 05 May 2026 15.05 (1.62%) 15.39 14.35 - 15.39 0.9604 times
Mon 04 May 2026 14.81 (-0.34%) 15.45 14.65 - 15.45 1.5074 times
Thu 30 April 2026 14.86 (-2.37%) 15.78 14.75 - 15.78 0.3253 times

Daily chart Vlegov

Weekly price and charts Vlegov

Strong weekly Stock price targets for Vlegov 543958 are 12.83 and 14.54

Weekly Target 112.48
Weekly Target 213.18
Weekly Target 314.193333333333
Weekly Target 414.89
Weekly Target 515.9

Weekly price and volumes for Vlegov

Date Closing Open Range Volume
Fri 15 May 2026 13.87 (-6.98%) 15.21 13.50 - 15.21 0.1405 times
Fri 08 May 2026 14.91 (0.34%) 15.45 14.35 - 15.50 0.1577 times
Thu 30 April 2026 14.86 (-1.91%) 15.89 14.75 - 15.89 0.1797 times
Fri 24 April 2026 15.15 (-7.4%) 16.20 14.55 - 16.25 0.6277 times
Fri 17 April 2026 16.36 (18.21%) 13.84 13.15 - 16.59 2.3765 times
Fri 10 April 2026 13.84 (32.69%) 11.30 10.23 - 13.84 1.2462 times
Thu 02 April 2026 10.43 (11.19%) 9.30 8.54 - 10.43 0.9188 times
Fri 27 March 2026 9.38 (-14.88%) 11.03 9.25 - 11.84 0.9137 times
Fri 20 March 2026 11.02 (-13.43%) 12.60 10.98 - 12.94 1.2084 times
Fri 13 March 2026 12.73 (-12.99%) 15.34 11.37 - 15.34 2.2307 times
Fri 06 March 2026 14.63 (-6.46%) 15.92 14.51 - 17.35 3.1792 times

weekly chart Vlegov

Monthly price and charts Vlegov

Strong monthly Stock price targets for Vlegov 543958 are 12.69 and 14.69

Monthly Target 112.29
Monthly Target 213.08
Monthly Target 314.29
Monthly Target 415.08
Monthly Target 516.29

Monthly price and volumes Vlegov

Date Closing Open Range Volume
Fri 15 May 2026 13.87 (-6.66%) 15.45 13.50 - 15.50 0.0598 times
Thu 30 April 2026 14.86 (72.19%) 8.99 8.90 - 16.59 1.0191 times
Mon 30 March 2026 8.63 (-44.82%) 15.92 8.54 - 17.35 1.5633 times
Fri 27 February 2026 15.64 (6.76%) 15.01 11.58 - 19.45 3.1701 times
Fri 30 January 2026 14.65 (-25.1%) 19.51 13.30 - 20.60 0.3634 times
Wed 31 December 2025 19.56 (-15.83%) 23.86 19.01 - 23.98 0.7945 times
Fri 28 November 2025 23.24 (-3.77%) 23.80 18.24 - 26.98 0.7859 times
Fri 31 October 2025 24.15 (-10.79%) 27.00 23.40 - 29.66 0.8521 times
Tue 30 September 2025 27.07 (-21.08%) 34.93 27.06 - 39.18 1.0042 times
Fri 29 August 2025 34.30 (-23.01%) 44.11 33.90 - 47.38 0.3876 times
Thu 31 July 2025 44.55 (-10.16%) 52.06 44.55 - 57.39 0.2699 times

monthly chart Vlegov

DMA SMA EMA moving averages of Vlegov 543958

DMA (daily moving average) of Vlegov 543958

DMA period DMA value
5 day DMA 13.99
12 day DMA 14.54
20 day DMA 14.91
35 day DMA 13.57
50 day DMA 13.53
100 day DMA 15.05
150 day DMA 17.96
200 day DMA 23.05

EMA (exponential moving average) of Vlegov 543958

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0214.0914.36
12 day EMA14.3414.4314.59
20 day EMA14.3614.4114.5
35 day EMA14.1614.1814.22
50 day EMA13.7113.713.71

SMA (simple moving average) of Vlegov 543958

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9914.214.46
12 day SMA14.5414.6514.8
20 day SMA14.9115.0115.09
35 day SMA13.5713.4913.42
50 day SMA13.5313.5113.52
100 day SMA15.0515.1215.2
150 day SMA17.9618.0518.14
200 day SMA23.0523.2323.4
Back to top | Use Dark Theme