Concordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Concordbio

Strong Daily Stock price targets for Concordbio 543960 are 1256.25 and 1286.75

Daily Target 11248.32
Daily Target 21264.18
Daily Target 31278.8166666667
Daily Target 41294.68
Daily Target 51309.32

Daily price and volume Concordbio

Date Closing Open Range Volume
Fri 03 July 2026 1280.05 (-0.33%) 1282.50 1262.95 - 1293.45 0.3209 times
Thu 02 July 2026 1284.25 (-0.19%) 1284.00 1281.60 - 1295.70 0.3187 times
Wed 01 July 2026 1286.70 (0.69%) 1285.50 1280.20 - 1314.45 0.3694 times
Tue 30 June 2026 1277.85 (1.24%) 1263.05 1263.05 - 1294.65 0.5774 times
Mon 29 June 2026 1262.20 (-1.7%) 1284.40 1259.00 - 1305.45 4.9162 times
Thu 25 June 2026 1284.00 (-0.36%) 1294.85 1274.00 - 1320.50 0.4144 times
Wed 24 June 2026 1288.65 (-2.3%) 1305.70 1283.50 - 1331.25 0.5409 times
Tue 23 June 2026 1318.95 (-1.56%) 1330.90 1311.55 - 1359.30 0.6218 times
Mon 22 June 2026 1339.85 (1.77%) 1316.55 1316.50 - 1377.95 1.2851 times
Fri 19 June 2026 1316.55 (-1.9%) 1342.00 1306.00 - 1351.30 0.6354 times
Thu 18 June 2026 1342.00 (0.1%) 1337.50 1337.50 - 1372.75 0.849 times

Daily chart Concordbio

Weekly price and charts Concordbio

Strong weekly Stock price targets for Concordbio 543960 are 1241.8 and 1297.25

Weekly Target 11229.05
Weekly Target 21254.55
Weekly Target 31284.5
Weekly Target 41310
Weekly Target 51339.95

Weekly price and volumes for Concordbio

Date Closing Open Range Volume
Fri 03 July 2026 1280.05 (-0.31%) 1284.40 1259.00 - 1314.45 0.9958 times
Thu 25 June 2026 1284.00 (-2.47%) 1316.55 1274.00 - 1377.95 0.4383 times
Fri 19 June 2026 1316.55 (-2.76%) 1383.85 1306.00 - 1408.15 0.7332 times
Fri 12 June 2026 1353.85 (11.83%) 1216.60 1190.00 - 1366.80 1.6098 times
Fri 05 June 2026 1210.65 (15.43%) 1038.00 1023.05 - 1272.75 3.9133 times
Fri 29 May 2026 1048.85 (-9.1%) 1152.15 1040.40 - 1180.00 0.2766 times
Fri 22 May 2026 1153.80 (1.69%) 1120.05 1099.45 - 1177.90 0.2292 times
Fri 15 May 2026 1134.65 (-3.45%) 1171.15 1113.55 - 1213.65 0.5325 times
Fri 08 May 2026 1175.15 (3.07%) 1165.50 1143.95 - 1233.40 0.5456 times
Thu 30 April 2026 1140.15 (12.24%) 1026.60 1025.00 - 1162.40 0.7255 times
Fri 24 April 2026 1015.85 (-6.05%) 1101.90 1013.00 - 1101.90 0.529 times

weekly chart Concordbio

Monthly price and charts Concordbio

Strong monthly Stock price targets for Concordbio 543960 are 1245.75 and 1297.25

Monthly Target 11234.32
Monthly Target 21257.18
Monthly Target 31285.8166666667
Monthly Target 41308.68
Monthly Target 51337.32

Monthly price and volumes Concordbio

Date Closing Open Range Volume
Fri 03 July 2026 1280.05 (0.17%) 1285.50 1262.95 - 1314.45 0.0394 times
Tue 30 June 2026 1277.85 (21.83%) 1038.00 1023.05 - 1408.15 1.9203 times
Fri 29 May 2026 1048.85 (-8.01%) 1165.50 1040.40 - 1233.40 0.4036 times
Thu 30 April 2026 1140.15 (12.23%) 1050.00 987.05 - 1162.40 0.8652 times
Mon 30 March 2026 1015.90 (-16.84%) 1166.40 990.00 - 1228.15 0.7169 times
Fri 27 February 2026 1221.55 (3.99%) 1174.70 1056.75 - 1388.20 4.8636 times
Fri 30 January 2026 1174.65 (-12.69%) 1345.50 1159.00 - 1451.95 0.2665 times
Wed 31 December 2025 1345.45 (-5.27%) 1444.35 1318.80 - 1444.35 0.1057 times
Fri 28 November 2025 1420.25 (-1.55%) 1436.45 1382.40 - 1529.90 0.1215 times
Fri 31 October 2025 1442.65 (-12.46%) 1641.35 1429.00 - 1667.00 0.6972 times
Tue 30 September 2025 1648.05 (-1.98%) 1747.95 1524.00 - 1747.95 0.1593 times

monthly chart Concordbio

DMA SMA EMA moving averages of Concordbio 543960

DMA (daily moving average) of Concordbio 543960

DMA period DMA value
5 day DMA 1278.21
12 day DMA 1301.81
20 day DMA 1304.14
35 day DMA 1231.53
50 day DMA 1201.11
100 day DMA 1165.56
150 day DMA 1220.18
200 day DMA 1300.79

EMA (exponential moving average) of Concordbio 543960

EMA period EMA current EMA prev EMA prev2
5 day EMA1283.961285.911286.74
12 day EMA1289.551291.281292.56
20 day EMA1277.441277.171276.43
35 day EMA1244.771242.691240.24
50 day EMA1196.851193.461189.76

SMA (simple moving average) of Concordbio 543960

SMA period SMA current SMA prev SMA prev2
5 day SMA1278.2112791279.88
12 day SMA1301.811309.661317.73
20 day SMA1304.141302.031297.82
35 day SMA1231.531227.261222.78
50 day SMA1201.111196.441192.11
100 day SMA1165.561164.41162.62
150 day SMA1220.181221.171222.2
200 day SMA1300.791302.441304.31
Back to top | Use Dark Theme