Login or Join
HomepageConcordbio 543960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concordbio 543960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concordbio
Strong Daily Stock price targets for Concordbio 543960 are 1040.65 and 1075.65
| Daily Target 1 | 1033.57 |
| Daily Target 2 | 1047.73 |
| Daily Target 3 | 1068.5666666667 |
| Daily Target 4 | 1082.73 |
| Daily Target 5 | 1103.57 |
Daily price and volume Concordbio
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1061.90 (0.74%) | 1078.20 | 1054.40 - 1089.40 | 4.8647 times | Thu 09 April 2026 | 1054.10 (0.4%) | 1057.95 | 1046.60 - 1094.25 | 0.6243 times | Wed 08 April 2026 | 1049.90 (1.73%) | 1075.10 | 1041.25 - 1075.10 | 0.7471 times | Tue 07 April 2026 | 1032.05 (0.16%) | 1019.30 | 1015.00 - 1051.00 | 0.2212 times | Mon 06 April 2026 | 1030.40 (0.43%) | 1015.65 | 1008.75 - 1049.90 | 0.4745 times | Thu 02 April 2026 | 1025.95 (0.52%) | 1013.80 | 987.05 - 1026.80 | 0.3868 times | Wed 01 April 2026 | 1020.60 (0.46%) | 1050.00 | 1012.05 - 1066.70 | 0.4777 times | Mon 30 March 2026 | 1015.90 (0.18%) | 1014.90 | 990.00 - 1035.80 | 0.7764 times | Fri 27 March 2026 | 1014.05 (-2.45%) | 1026.50 | 996.00 - 1035.00 | 0.7689 times | Wed 25 March 2026 | 1039.55 (0.17%) | 1057.95 | 1034.00 - 1072.15 | 0.6584 times | Tue 24 March 2026 | 1037.75 (0.38%) | 1033.80 | 1020.00 - 1056.25 | 0.7866 times |
Weekly price and charts Concordbio
Strong weekly Stock price targets for Concordbio 543960 are 1035.33 and 1120.83
| Weekly Target 1 | 969.47 |
| Weekly Target 2 | 1015.68 |
| Weekly Target 3 | 1054.9666666667 |
| Weekly Target 4 | 1101.18 |
| Weekly Target 5 | 1140.47 |
Weekly price and volumes for Concordbio
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1061.90 (3.5%) | 1015.65 | 1008.75 - 1094.25 | 0.5503 times | Thu 02 April 2026 | 1025.95 (1.17%) | 1014.90 | 987.05 - 1066.70 | 0.1303 times | Fri 27 March 2026 | 1014.05 (-7.18%) | 1092.45 | 996.00 - 1092.50 | 0.2201 times | Fri 20 March 2026 | 1092.45 (-7.43%) | 1180.20 | 1078.90 - 1190.00 | 0.2094 times | Fri 13 March 2026 | 1180.15 (-2.17%) | 1183.05 | 1122.55 - 1228.15 | 0.1232 times | Fri 06 March 2026 | 1206.30 (-1.25%) | 1166.40 | 1157.00 - 1224.95 | 0.5908 times | Fri 27 February 2026 | 1221.55 (11.13%) | 1105.35 | 1056.75 - 1291.00 | 6.9019 times | Fri 20 February 2026 | 1099.25 (-7.1%) | 1183.30 | 1092.30 - 1189.15 | 0.1025 times | Fri 13 February 2026 | 1183.25 (-11.65%) | 1324.95 | 1175.50 - 1354.30 | 0.522 times | Fri 06 February 2026 | 1339.30 (14.02%) | 1174.70 | 1100.00 - 1388.20 | 0.6496 times | Fri 30 January 2026 | 1174.65 (-5.75%) | 1246.40 | 1159.00 - 1249.00 | 0.1033 times |
Monthly price and charts Concordbio
Strong monthly Stock price targets for Concordbio 543960 are 1024.48 and 1131.68
| Monthly Target 1 | 940.53 |
| Monthly Target 2 | 1001.22 |
| Monthly Target 3 | 1047.7333333333 |
| Monthly Target 4 | 1108.42 |
| Monthly Target 5 | 1154.93 |
Monthly price and volumes Concordbio
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1061.90 (4.53%) | 1050.00 | 987.05 - 1094.25 | 0.472 times | Mon 30 March 2026 | 1015.90 (-16.84%) | 1166.40 | 990.00 - 1228.15 | 0.9192 times | Fri 27 February 2026 | 1221.55 (3.99%) | 1174.70 | 1056.75 - 1388.20 | 6.2359 times | Fri 30 January 2026 | 1174.65 (-12.69%) | 1345.50 | 1159.00 - 1451.95 | 0.3417 times | Wed 31 December 2025 | 1345.45 (-5.27%) | 1444.35 | 1318.80 - 1444.35 | 0.1355 times | Fri 28 November 2025 | 1420.25 (-1.55%) | 1436.45 | 1382.40 - 1529.90 | 0.1558 times | Fri 31 October 2025 | 1442.65 (-12.46%) | 1641.35 | 1429.00 - 1667.00 | 0.8939 times | Tue 30 September 2025 | 1648.05 (-1.98%) | 1747.95 | 1524.00 - 1747.95 | 0.2043 times | Fri 29 August 2025 | 1681.30 (-5.05%) | 1785.95 | 1479.20 - 1803.60 | 0.2125 times | Thu 31 July 2025 | 1770.65 (-4.23%) | 1859.35 | 1720.20 - 1979.20 | 0.4291 times | Mon 30 June 2025 | 1848.85 (5.86%) | 1784.75 | 1757.85 - 2149.90 | 0.5068 times |
Indicator Analysis of Concordbio
Please login to view indicator analysis. or View indicator analysis of Concordbio 543960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concordbio 543960
DMA (daily moving average) of Concordbio 543960
| DMA period | DMA value |
| 5 day DMA | 1045.67 |
| 12 day DMA | 1034.66 |
| 20 day DMA | 1077.48 |
| 35 day DMA | 1117.62 |
| 50 day DMA | 1142.97 |
| 100 day DMA | 1254.67 |
| 150 day DMA | 1358.61 |
| 200 day DMA | 1463.51 |
EMA (exponential moving average) of Concordbio 543960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.07 | 1042.66 | 1036.94 |
| 12 day EMA | 1054.76 | 1053.46 | 1053.34 |
| 20 day EMA | 1074.58 | 1075.91 | 1078.21 |
| 35 day EMA | 1105.7 | 1108.28 | 1111.47 |
| 50 day EMA | 1141.75 | 1145.01 | 1148.72 |
SMA (simple moving average) of Concordbio 543960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.67 | 1038.48 | 1031.78 |
| 12 day SMA | 1034.66 | 1037.21 | 1041.15 |
| 20 day SMA | 1077.48 | 1084.3 | 1090.46 |
| 35 day SMA | 1117.62 | 1120.61 | 1124.3 |
| 50 day SMA | 1142.97 | 1146.23 | 1150.08 |
| 100 day SMA | 1254.67 | 1258.6 | 1262.69 |
| 150 day SMA | 1358.61 | 1362.74 | 1366.95 |
| 200 day SMA | 1463.51 | 1468.56 | 1473.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.