Login or Join
HomepageDpwires 543962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpwires 543962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpwires
Strong Daily Stock price targets for Dpwires 543962 are 164.95 and 169.7
| Daily Target 1 | 163.82 |
| Daily Target 2 | 166.08 |
| Daily Target 3 | 168.56666666667 |
| Daily Target 4 | 170.83 |
| Daily Target 5 | 173.32 |
Daily price and volume Dpwires
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 168.35 (-0.59%) | 169.05 | 166.30 - 171.05 | 1.4238 times | Wed 28 January 2026 | 169.35 (3.9%) | 162.80 | 162.80 - 170.00 | 1.4053 times | Tue 27 January 2026 | 163.00 (-2.6%) | 166.70 | 163.00 - 167.65 | 1.5113 times | Fri 23 January 2026 | 167.35 (-2.56%) | 171.05 | 167.00 - 171.05 | 0.3955 times | Thu 22 January 2026 | 171.75 (1.96%) | 173.60 | 170.00 - 174.80 | 0.5335 times | Wed 21 January 2026 | 168.45 (-5.18%) | 174.00 | 167.15 - 177.30 | 1.2858 times | Tue 20 January 2026 | 177.65 (-3.45%) | 182.15 | 177.55 - 183.35 | 0.823 times | Mon 19 January 2026 | 184.00 (-1%) | 184.00 | 182.75 - 184.85 | 0.7927 times | Fri 16 January 2026 | 185.85 (-2.67%) | 189.80 | 185.30 - 190.35 | 1.0047 times | Wed 14 January 2026 | 190.95 (1.46%) | 190.05 | 187.15 - 192.30 | 0.8246 times | Tue 13 January 2026 | 188.20 (-1.49%) | 191.00 | 186.10 - 191.00 | 0.9946 times |
Weekly price and charts Dpwires
Strong weekly Stock price targets for Dpwires 543962 are 165.58 and 173.83
| Weekly Target 1 | 159.15 |
| Weekly Target 2 | 163.75 |
| Weekly Target 3 | 167.4 |
| Weekly Target 4 | 172 |
| Weekly Target 5 | 175.65 |
Weekly price and volumes for Dpwires
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 168.35 (0.6%) | 166.70 | 162.80 - 171.05 | 0.6582 times | Fri 23 January 2026 | 167.35 (-9.95%) | 184.00 | 167.00 - 184.85 | 0.5809 times | Fri 16 January 2026 | 185.85 (-3.35%) | 191.50 | 185.30 - 192.30 | 0.5592 times | Fri 09 January 2026 | 192.30 (-8.32%) | 207.15 | 191.40 - 208.00 | 0.821 times | Fri 02 January 2026 | 209.75 (0.29%) | 209.10 | 200.35 - 212.00 | 0.7325 times | Fri 26 December 2025 | 209.15 (7.01%) | 195.80 | 195.00 - 229.00 | 1.9958 times | Fri 19 December 2025 | 195.45 (-0.26%) | 194.25 | 190.00 - 197.10 | 0.5704 times | Fri 12 December 2025 | 195.95 (-2.39%) | 200.80 | 189.40 - 201.70 | 1.2949 times | Fri 05 December 2025 | 200.75 (-3.04%) | 200.05 | 200.05 - 209.10 | 0.7774 times | Fri 28 November 2025 | 207.05 (-1.87%) | 191.40 | 191.40 - 214.85 | 2.0098 times | Fri 21 November 2025 | 211.00 (-8.08%) | 229.55 | 207.00 - 264.50 | 1.5078 times |
Monthly price and charts Dpwires
Strong monthly Stock price targets for Dpwires 543962 are 140.98 and 190.18
| Monthly Target 1 | 131.85 |
| Monthly Target 2 | 150.1 |
| Monthly Target 3 | 181.05 |
| Monthly Target 4 | 199.3 |
| Monthly Target 5 | 230.25 |
Monthly price and volumes Dpwires
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 168.35 (-16.39%) | 203.00 | 162.80 - 212.00 | 0.1191 times | Wed 31 December 2025 | 201.35 (-2.75%) | 200.05 | 189.40 - 229.00 | 0.1983 times | Fri 28 November 2025 | 207.05 (-13.87%) | 240.55 | 191.40 - 264.50 | 0.1911 times | Fri 31 October 2025 | 240.40 (-0.19%) | 240.85 | 226.30 - 251.75 | 0.2977 times | Tue 30 September 2025 | 240.85 (8.08%) | 220.95 | 215.80 - 306.10 | 5.5812 times | Fri 29 August 2025 | 222.85 (4.38%) | 215.95 | 200.00 - 271.00 | 1.5981 times | Thu 31 July 2025 | 213.50 (-10.28%) | 237.10 | 212.40 - 249.00 | 0.4593 times | Mon 30 June 2025 | 237.95 (-9.23%) | 297.95 | 190.15 - 297.95 | 0.4071 times | Fri 30 May 2025 | 262.15 (26.19%) | 209.10 | 187.60 - 294.95 | 0.7226 times | Wed 30 April 2025 | 207.75 (6.68%) | 194.00 | 194.00 - 236.35 | 0.4255 times | Fri 28 March 2025 | 194.75 (-18.16%) | 227.10 | 192.05 - 263.05 | 0.7303 times |
Indicator Analysis of Dpwires
Please login to view indicator analysis. or View indicator analysis of Dpwires 543962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpwires 543962
DMA (daily moving average) of Dpwires 543962
| DMA period | DMA value |
| 5 day DMA | 167.96 |
| 12 day DMA | 177.16 |
| 20 day DMA | 187.02 |
| 35 day DMA | 192.94 |
| 50 day DMA | 197.23 |
| 100 day DMA | 221.32 |
| 150 day DMA | 222.34 |
| 200 day DMA | 224 |
EMA (exponential moving average) of Dpwires 543962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.34 | 169.84 | 170.09 |
| 12 day EMA | 176.44 | 177.91 | 179.47 |
| 20 day EMA | 182.84 | 184.36 | 185.94 |
| 35 day EMA | 190.3 | 191.59 | 192.9 |
| 50 day EMA | 196.6 | 197.75 | 198.91 |
SMA (simple moving average) of Dpwires 543962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.96 | 167.98 | 169.64 |
| 12 day SMA | 177.16 | 179.16 | 181.5 |
| 20 day SMA | 187.02 | 188.91 | 190.95 |
| 35 day SMA | 192.94 | 193.67 | 194.57 |
| 50 day SMA | 197.23 | 198.29 | 199.5 |
| 100 day SMA | 221.32 | 221.83 | 222.33 |
| 150 day SMA | 222.34 | 222.68 | 223.06 |
| 200 day SMA | 224 | 224.19 | 224.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.