Login or Join
HomepageShelter 543963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 543963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 543963 are 39.2 and 41
| Daily Target 1 | 37.93 |
| Daily Target 2 | 38.67 |
| Daily Target 3 | 39.733333333333 |
| Daily Target 4 | 40.47 |
| Daily Target 5 | 41.53 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 39.40 (1.81%) | 39.00 | 39.00 - 40.80 | 0.201 times | Wed 28 January 2026 | 38.70 (1.84%) | 38.90 | 38.70 - 38.90 | 0.2513 times | Fri 23 January 2026 | 38.00 (-2.31%) | 40.70 | 37.16 - 40.70 | 0.2513 times | Thu 22 January 2026 | 38.90 (2.64%) | 37.00 | 37.00 - 38.90 | 0.2513 times | Wed 21 January 2026 | 37.90 (8.19%) | 35.03 | 35.03 - 37.90 | 3.0653 times | Tue 20 January 2026 | 35.03 (3.03%) | 34.00 | 31.00 - 35.25 | 2.7638 times | Mon 19 January 2026 | 34.00 (-0.67%) | 33.50 | 33.48 - 34.00 | 1.8593 times | Fri 16 January 2026 | 34.23 (7.37%) | 32.00 | 32.00 - 35.83 | 0.402 times | Wed 14 January 2026 | 31.88 (-3.95%) | 32.25 | 31.01 - 32.56 | 0.7538 times | Tue 13 January 2026 | 33.19 (-1.66%) | 32.33 | 32.32 - 33.19 | 0.201 times | Mon 12 January 2026 | 33.75 (-4.26%) | 35.25 | 30.21 - 35.25 | 0.5025 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 543963 are 39.05 and 41.15
| Weekly Target 1 | 37.53 |
| Weekly Target 2 | 38.47 |
| Weekly Target 3 | 39.633333333333 |
| Weekly Target 4 | 40.57 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 39.40 (3.68%) | 38.90 | 38.70 - 40.80 | 0.24 times | Fri 23 January 2026 | 38.00 (11.01%) | 33.50 | 31.00 - 40.70 | 4.3467 times | Fri 16 January 2026 | 34.23 (-2.89%) | 35.25 | 30.21 - 35.83 | 0.9867 times | Fri 09 January 2026 | 35.25 (-5.75%) | 37.00 | 34.20 - 37.00 | 0.48 times | Fri 02 January 2026 | 37.40 (-0.27%) | 38.25 | 36.50 - 38.25 | 0.5067 times | Fri 26 December 2025 | 37.50 (-1.32%) | 38.50 | 36.62 - 38.50 | 0.56 times | Wed 17 December 2025 | 38.00 (5.53%) | 36.05 | 36.05 - 38.92 | 0.5867 times | Fri 12 December 2025 | 36.01 (-4.99%) | 36.60 | 35.75 - 37.80 | 0.2133 times | Fri 05 December 2025 | 37.90 (-9.74%) | 42.00 | 36.00 - 42.00 | 1.0667 times | Fri 28 November 2025 | 41.99 (-0.94%) | 40.00 | 39.50 - 42.00 | 1.0133 times | Thu 20 November 2025 | 42.39 (0.81%) | 42.00 | 41.15 - 43.49 | 0.8267 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 543963 are 34.81 and 45.4
| Monthly Target 1 | 26.21 |
| Monthly Target 2 | 32.81 |
| Monthly Target 3 | 36.803333333333 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 47.39 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 39.40 (7.21%) | 36.56 | 30.21 - 40.80 | 1.499 times | Wed 31 December 2025 | 36.75 (-12.48%) | 42.00 | 35.75 - 42.00 | 0.6598 times | Fri 28 November 2025 | 41.99 (0.62%) | 41.73 | 39.50 - 46.51 | 0.9737 times | Fri 31 October 2025 | 41.73 (-6.37%) | 42.51 | 39.02 - 45.45 | 1.0442 times | Tue 30 September 2025 | 44.57 (-0.96%) | 46.20 | 42.00 - 46.98 | 0.6791 times | Fri 29 August 2025 | 45.00 (2.3%) | 43.99 | 41.50 - 50.00 | 0.884 times | Thu 31 July 2025 | 43.99 (-2.35%) | 44.92 | 40.80 - 47.00 | 1.3837 times | Mon 30 June 2025 | 45.05 (9.08%) | 41.30 | 38.50 - 46.60 | 1.6912 times | Fri 30 May 2025 | 41.30 (12.29%) | 38.00 | 35.89 - 44.94 | 0.8712 times | Wed 30 April 2025 | 36.78 (1.6%) | 37.09 | 36.00 - 41.34 | 0.3139 times | Fri 28 March 2025 | 36.20 (-17.82%) | 44.05 | 36.20 - 47.00 | 2.5817 times |
Indicator Analysis of Shelter
Please login to view indicator analysis. or View indicator analysis of Shelter 543963 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shelter 543963
DMA (daily moving average) of Shelter 543963
| DMA period | DMA value |
| 5 day DMA | 38.58 |
| 12 day DMA | 35.85 |
| 20 day DMA | 36.19 |
| 35 day DMA | 36.76 |
| 50 day DMA | 38.28 |
| 100 day DMA | 41.26 |
| 150 day DMA | 41.74 |
| 200 day DMA | 41.38 |
EMA (exponential moving average) of Shelter 543963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.22 | 37.63 | 37.09 |
| 12 day EMA | 37.02 | 36.59 | 36.21 |
| 20 day EMA | 36.83 | 36.56 | 36.34 |
| 35 day EMA | 37.5 | 37.39 | 37.31 |
| 50 day EMA | 38.56 | 38.53 | 38.52 |
SMA (simple moving average) of Shelter 543963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.58 | 37.71 | 36.77 |
| 12 day SMA | 35.85 | 35.57 | 35.31 |
| 20 day SMA | 36.19 | 36.06 | 36 |
| 35 day SMA | 36.76 | 36.79 | 36.89 |
| 50 day SMA | 38.28 | 38.31 | 38.37 |
| 100 day SMA | 41.26 | 41.3 | 41.34 |
| 150 day SMA | 41.74 | 41.75 | 41.77 |
| 200 day SMA | 41.38 | 41.42 | 41.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.