Login or Join
HomepagePyramid 543969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyramid 543969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pyramid
Strong Daily Stock price targets for Pyramid 543969 are 145.55 and 148.5
| Daily Target 1 | 145.05 |
| Daily Target 2 | 146.05 |
| Daily Target 3 | 148 |
| Daily Target 4 | 149 |
| Daily Target 5 | 150.95 |
Daily price and volume Pyramid
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 147.05 (-0.68%) | 147.55 | 147.00 - 149.95 | 0.258 times | Wed 28 January 2026 | 148.05 (0.85%) | 148.00 | 146.95 - 149.65 | 0.7647 times | Tue 27 January 2026 | 146.80 (-1.61%) | 146.45 | 144.60 - 149.50 | 1.2968 times | Fri 23 January 2026 | 149.20 (-4.33%) | 155.90 | 145.50 - 155.90 | 0.4055 times | Thu 22 January 2026 | 155.95 (1.3%) | 155.20 | 154.75 - 155.95 | 0.163 times | Wed 21 January 2026 | 153.95 (-1.38%) | 154.25 | 145.95 - 156.00 | 0.821 times | Tue 20 January 2026 | 156.10 (-0.64%) | 153.60 | 150.00 - 156.75 | 1.5154 times | Mon 19 January 2026 | 157.10 (-0.79%) | 159.75 | 156.00 - 159.75 | 0.6071 times | Fri 16 January 2026 | 158.35 (-1.86%) | 161.35 | 157.95 - 164.20 | 1.0736 times | Wed 14 January 2026 | 161.35 (0.31%) | 161.80 | 158.10 - 161.80 | 3.0949 times | Tue 13 January 2026 | 160.85 (-0.98%) | 163.00 | 158.35 - 163.00 | 0.7253 times |
Weekly price and charts Pyramid
Strong weekly Stock price targets for Pyramid 543969 are 145.83 and 151.18
| Weekly Target 1 | 141.85 |
| Weekly Target 2 | 144.45 |
| Weekly Target 3 | 147.2 |
| Weekly Target 4 | 149.8 |
| Weekly Target 5 | 152.55 |
Weekly price and volumes for Pyramid
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 147.05 (-1.44%) | 146.45 | 144.60 - 149.95 | 0.5869 times | Fri 23 January 2026 | 149.20 (-5.78%) | 159.75 | 145.50 - 159.75 | 0.8887 times | Fri 16 January 2026 | 158.35 (-0.91%) | 160.15 | 157.95 - 164.20 | 1.3615 times | Fri 09 January 2026 | 159.80 (-2.5%) | 166.15 | 158.85 - 174.95 | 0.6188 times | Fri 02 January 2026 | 163.90 (-1.29%) | 164.50 | 153.00 - 165.90 | 0.8834 times | Fri 26 December 2025 | 166.05 (1.96%) | 160.10 | 160.10 - 168.00 | 0.5613 times | Fri 19 December 2025 | 162.85 (-3.04%) | 168.85 | 157.40 - 171.60 | 0.8379 times | Fri 12 December 2025 | 167.95 (4.64%) | 149.65 | 149.65 - 173.30 | 1.9592 times | Fri 05 December 2025 | 160.50 (-1.83%) | 165.00 | 159.15 - 167.00 | 0.9325 times | Fri 28 November 2025 | 163.50 (-3.17%) | 167.95 | 160.55 - 170.60 | 1.3699 times | Fri 21 November 2025 | 168.85 (9.89%) | 154.00 | 153.65 - 175.00 | 5.1316 times |
Monthly price and charts Pyramid
Strong monthly Stock price targets for Pyramid 543969 are 130.65 and 161
| Monthly Target 1 | 125.18 |
| Monthly Target 2 | 136.12 |
| Monthly Target 3 | 155.53333333333 |
| Monthly Target 4 | 166.47 |
| Monthly Target 5 | 185.88 |
Monthly price and volumes Pyramid
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 147.05 (-9.7%) | 162.25 | 144.60 - 174.95 | 0.3213 times | Wed 31 December 2025 | 162.85 (-0.4%) | 165.00 | 149.65 - 173.30 | 0.391 times | Fri 28 November 2025 | 163.50 (1.02%) | 162.00 | 151.00 - 175.00 | 0.76 times | Fri 31 October 2025 | 161.85 (1.73%) | 158.35 | 153.15 - 167.00 | 0.3734 times | Tue 30 September 2025 | 159.10 (-0.9%) | 162.15 | 150.00 - 178.55 | 0.9115 times | Fri 29 August 2025 | 160.55 (-3.78%) | 172.65 | 149.20 - 175.00 | 1.3446 times | Thu 31 July 2025 | 166.85 (-7.69%) | 184.95 | 157.50 - 184.95 | 0.8781 times | Mon 30 June 2025 | 180.75 (3.11%) | 175.60 | 142.00 - 190.00 | 1.8341 times | Fri 30 May 2025 | 175.30 (12.12%) | 158.30 | 152.00 - 179.50 | 1.8572 times | Wed 30 April 2025 | 156.35 (14.12%) | 139.95 | 137.65 - 183.35 | 1.3286 times | Fri 28 March 2025 | 137.00 (-18.14%) | 161.05 | 134.00 - 166.80 | 3.9684 times |
Indicator Analysis of Pyramid
Please login to view indicator analysis. or View indicator analysis of Pyramid 543969 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyramid 543969
DMA (daily moving average) of Pyramid 543969
| DMA period | DMA value |
| 5 day DMA | 149.41 |
| 12 day DMA | 154.77 |
| 20 day DMA | 159.01 |
| 35 day DMA | 161.31 |
| 50 day DMA | 161.57 |
| 100 day DMA | 162.46 |
| 150 day DMA | 164.61 |
| 200 day DMA | 164.74 |
EMA (exponential moving average) of Pyramid 543969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.34 | 150.48 | 151.7 |
| 12 day EMA | 153.57 | 154.75 | 155.97 |
| 20 day EMA | 156.32 | 157.29 | 158.26 |
| 35 day EMA | 158.56 | 159.24 | 159.9 |
| 50 day EMA | 159.85 | 160.37 | 160.87 |
SMA (simple moving average) of Pyramid 543969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.41 | 150.79 | 152.4 |
| 12 day SMA | 154.77 | 155.83 | 157.12 |
| 20 day SMA | 159.01 | 159.38 | 160.08 |
| 35 day SMA | 161.31 | 161.64 | 162 |
| 50 day SMA | 161.57 | 161.81 | 161.92 |
| 100 day SMA | 162.46 | 162.63 | 162.76 |
| 150 day SMA | 164.61 | 164.86 | 165.09 |
| 200 day SMA | 164.74 | 164.69 | 164.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.