Pyramid 543969 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyramid 543969 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pyramid
Strong Daily Stock price targets for Pyramid 543969 are 154.93 and 162.08
| Daily Target 1 | 153.57 |
| Daily Target 2 | 156.28 |
| Daily Target 3 | 160.71666666667 |
| Daily Target 4 | 163.43 |
| Daily Target 5 | 167.87 |
Daily price and volume Pyramid
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 159.00 (-0.75%) | 159.80 | 158.00 - 165.15 | 0.7554 times | Fri 17 October 2025 | 160.20 (0.12%) | 159.30 | 158.40 - 164.15 | 0.8656 times | Thu 16 October 2025 | 160.00 (0.88%) | 159.00 | 157.90 - 163.35 | 0.6424 times | Wed 15 October 2025 | 158.60 (0.86%) | 158.50 | 157.00 - 162.15 | 0.5834 times | Tue 14 October 2025 | 157.25 (-2.27%) | 160.15 | 156.40 - 161.55 | 2.0879 times | Mon 13 October 2025 | 160.90 (-2.13%) | 164.00 | 160.65 - 164.00 | 0.4612 times | Fri 10 October 2025 | 164.40 (0.03%) | 165.05 | 163.90 - 166.00 | 1.4701 times | Thu 09 October 2025 | 164.35 (-1.26%) | 167.00 | 164.00 - 167.00 | 0.7231 times | Wed 08 October 2025 | 166.45 (1.46%) | 164.30 | 162.80 - 167.00 | 2.243 times | Tue 07 October 2025 | 164.05 (-0.24%) | 165.90 | 161.90 - 166.00 | 0.1678 times | Mon 06 October 2025 | 164.45 (0.95%) | 163.00 | 160.20 - 164.75 | 1.105 times |
Weekly price and charts Pyramid
Strong weekly Stock price targets for Pyramid 543969 are 154.93 and 162.08
| Weekly Target 1 | 153.57 |
| Weekly Target 2 | 156.28 |
| Weekly Target 3 | 160.71666666667 |
| Weekly Target 4 | 163.43 |
| Weekly Target 5 | 167.87 |
Weekly price and volumes for Pyramid
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 159.00 (-0.75%) | 159.80 | 158.00 - 165.15 | 0.1023 times | Fri 17 October 2025 | 160.20 (-2.55%) | 164.00 | 156.40 - 164.15 | 0.6287 times | Fri 10 October 2025 | 164.40 (0.92%) | 163.00 | 160.20 - 167.00 | 0.7735 times | Fri 03 October 2025 | 162.90 (1.65%) | 150.00 | 150.00 - 163.00 | 0.5436 times | Fri 26 September 2025 | 160.25 (-3.49%) | 165.05 | 159.90 - 169.50 | 0.4998 times | Fri 19 September 2025 | 166.05 (-1.31%) | 169.75 | 164.20 - 172.15 | 1.2011 times | Fri 12 September 2025 | 168.25 (-0.77%) | 169.55 | 167.35 - 178.55 | 1.3109 times | Fri 05 September 2025 | 169.55 (5.61%) | 162.15 | 160.60 - 173.50 | 1.9129 times | Fri 29 August 2025 | 160.55 (0.03%) | 161.55 | 158.20 - 166.10 | 1.0536 times | Fri 22 August 2025 | 160.50 (4.29%) | 159.05 | 151.00 - 166.00 | 1.9735 times | Thu 14 August 2025 | 153.90 (-4.91%) | 161.05 | 150.25 - 162.85 | 1.3051 times |
Monthly price and charts Pyramid
Strong monthly Stock price targets for Pyramid 543969 are 157.7 and 168.3
| Monthly Target 1 | 150.2 |
| Monthly Target 2 | 154.6 |
| Monthly Target 3 | 160.8 |
| Monthly Target 4 | 165.2 |
| Monthly Target 5 | 171.4 |
Monthly price and volumes Pyramid
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 159.00 (-0.06%) | 158.35 | 156.40 - 167.00 | 0.166 times | Tue 30 September 2025 | 159.10 (-0.9%) | 162.15 | 150.00 - 178.55 | 0.5581 times | Fri 29 August 2025 | 160.55 (-3.78%) | 172.65 | 149.20 - 175.00 | 0.8233 times | Thu 31 July 2025 | 166.85 (-7.69%) | 184.95 | 157.50 - 184.95 | 0.5377 times | Mon 30 June 2025 | 180.75 (3.11%) | 175.60 | 142.00 - 190.00 | 1.123 times | Fri 30 May 2025 | 175.30 (12.12%) | 158.30 | 152.00 - 179.50 | 1.1372 times | Wed 30 April 2025 | 156.35 (14.12%) | 139.95 | 137.65 - 183.35 | 0.8135 times | Fri 28 March 2025 | 137.00 (-18.14%) | 161.05 | 134.00 - 166.80 | 2.4299 times | Fri 28 February 2025 | 167.35 (-7.62%) | 179.00 | 151.75 - 197.95 | 0.8932 times | Fri 31 January 2025 | 181.15 (-12.76%) | 211.80 | 162.00 - 213.60 | 1.518 times | Tue 31 December 2024 | 207.65 (0.61%) | 203.10 | 191.00 - 236.50 | 2.9362 times |
Indicator Analysis of Pyramid
Tomorrow's movement Prediction of Pyramid 543969 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pyramid 543969 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pyramid 543969 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 36 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 168 and lower is at 157, while middle bands are at 160 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pyramid (543969) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pyramid stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pyramid in short term and the sell signal is strong.
Pyramid Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pyramid in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pyramid is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.8 and Pyramid 543969 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pyramid 543969 stock. Volume based technical analysis of Pyramid 543969 stock is negative.
Pyramid Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pyramid 543969
DMA (daily moving average) of Pyramid 543969
| DMA period | DMA value |
| 5 day DMA | 159.01 |
| 12 day DMA | 161.88 |
| 20 day DMA | 161.97 |
| 35 day DMA | 165.19 |
| 50 day DMA | 163.48 |
| 100 day DMA | 168.57 |
| 150 day DMA | 164.21 |
| 200 day DMA | 168.56 |
EMA (exponential moving average) of Pyramid 543969
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.81 | 160.21 | 160.21 |
| 12 day EMA | 161.06 | 161.44 | 161.67 |
| 20 day EMA | 162.08 | 162.4 | 162.63 |
| 35 day EMA | 162.49 | 162.7 | 162.85 |
| 50 day EMA | 163.14 | 163.31 | 163.44 |
SMA (simple moving average) of Pyramid 543969
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.01 | 159.39 | 160.23 |
| 12 day SMA | 161.88 | 162.06 | 161.97 |
| 20 day SMA | 161.97 | 162.33 | 162.76 |
| 35 day SMA | 165.19 | 165.23 | 165.35 |
| 50 day SMA | 163.48 | 163.48 | 163.53 |
| 100 day SMA | 168.57 | 168.56 | 168.58 |
| 150 day SMA | 164.21 | 164.13 | 164.07 |
| 200 day SMA | 168.56 | 168.78 | 169.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.