Shoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shoora 543970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shoora

Strong Daily Stock price targets for Shoora 543970 are 96.24 and 96.24

Daily Target 196.24
Daily Target 296.24
Daily Target 396.24
Daily Target 496.24
Daily Target 596.24

Daily price and volume Shoora

Date Closing Open Range Volume
Fri 03 July 2026 96.24 (-2%) 96.24 96.24 - 96.24 1.3043 times
Thu 02 July 2026 98.20 (1.87%) 97.90 94.48 - 98.20 1.7391 times
Wed 01 July 2026 96.40 (1.85%) 96.40 96.40 - 96.40 0.8696 times
Tue 30 June 2026 94.65 (1.99%) 94.65 94.65 - 94.65 0.8696 times
Mon 29 June 2026 92.80 (1.98%) 91.10 91.10 - 92.80 0.8696 times
Thu 25 June 2026 91.00 (2%) 91.00 91.00 - 91.00 0.8696 times
Wed 24 June 2026 89.22 (1.99%) 89.22 89.22 - 89.22 1.7391 times
Tue 23 June 2026 87.48 (1.99%) 87.48 87.48 - 87.48 0.4348 times
Mon 22 June 2026 85.77 (2%) 85.77 85.77 - 85.77 0.8696 times
Fri 19 June 2026 84.09 (1.99%) 84.09 84.09 - 84.09 0.4348 times
Thu 18 June 2026 82.45 (1.99%) 82.40 82.40 - 82.45 1.3043 times

Daily chart Shoora

Weekly price and charts Shoora

Strong weekly Stock price targets for Shoora 543970 are 93.67 and 100.77

Weekly Target 188.08
Weekly Target 292.16
Weekly Target 395.18
Weekly Target 499.26
Weekly Target 5102.28

Weekly price and volumes for Shoora

Date Closing Open Range Volume
Fri 03 July 2026 96.24 (5.76%) 91.10 91.10 - 98.20 0.5532 times
Thu 25 June 2026 91.00 (8.22%) 85.77 85.77 - 91.00 0.383 times
Fri 19 June 2026 84.09 (10.37%) 77.71 77.71 - 84.09 2.1277 times
Fri 12 June 2026 76.19 (8.21%) 71.81 71.81 - 76.19 0.4255 times
Fri 05 June 2026 70.41 (10.34%) 65.08 65.06 - 70.41 0.4681 times
Fri 29 May 2026 63.81 (8.19%) 60.15 60.15 - 63.81 0.383 times
Fri 22 May 2026 58.98 (23.88%) 49.99 49.99 - 58.98 0.4681 times
Fri 15 May 2026 47.61 (-2.54%) 48.90 44.00 - 48.90 4.8936 times
Wed 06 May 2026 48.85 (-0.31%) 49.00 48.00 - 50.40 0.2128 times
Tue 21 April 2026 49.00 (-0.71%) 49.35 49.00 - 49.35 0.0851 times
Wed 15 April 2026 49.35 (-4.08%) 50.40 48.88 - 50.40 0.1702 times

weekly chart Shoora

Monthly price and charts Shoora

Strong monthly Stock price targets for Shoora 543970 are 93.5 and 97.22

Monthly Target 192.59
Monthly Target 294.41
Monthly Target 396.306666666667
Monthly Target 498.13
Monthly Target 5100.03

Monthly price and volumes Shoora

Date Closing Open Range Volume
Fri 03 July 2026 96.24 (1.68%) 96.40 94.48 - 98.20 0.0952 times
Tue 30 June 2026 94.65 (48.33%) 65.08 65.06 - 94.65 0.8889 times
Fri 29 May 2026 63.81 (30.22%) 48.00 44.00 - 63.81 1.4497 times
Tue 28 April 2026 49.00 (-2.16%) 51.45 48.88 - 51.45 0.1058 times
Tue 24 March 2026 50.08 (-5.12%) 51.00 50.00 - 51.00 0.0423 times
Tue 24 February 2026 52.78 (-2.3%) 53.00 52.78 - 55.55 0.1058 times
Thu 29 January 2026 54.02 (1.92%) 54.60 51.80 - 59.60 4.2434 times
Wed 31 December 2025 53.00 (47.06%) 34.25 34.25 - 53.50 1.7884 times
Fri 28 November 2025 36.04 (-32.82%) 54.30 36.04 - 54.50 1.0159 times
Thu 30 October 2025 53.65 (-8.76%) 57.00 51.00 - 58.80 0.2646 times
Fri 26 September 2025 58.80 (-1.29%) 59.70 53.88 - 59.85 0.5079 times

monthly chart Shoora

DMA SMA EMA moving averages of Shoora 543970

DMA (daily moving average) of Shoora 543970

DMA period DMA value
5 day DMA 95.66
12 day DMA 89.93
20 day DMA 83.57
35 day DMA 72.34
50 day DMA 65.82
100 day DMA 56.04
150 day DMA 58.66
200 day DMA 60.69

EMA (exponential moving average) of Shoora 543970

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1894.6592.87
12 day EMA89.9988.8587.15
20 day EMA84.4483.281.62
35 day EMA76.1774.9973.62
50 day EMA67.8766.7165.43

SMA (simple moving average) of Shoora 543970

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6694.6192.81
12 day SMA89.9388.5186.81
20 day SMA83.5782.1580.55
35 day SMA72.3470.9569.54
50 day SMA65.8264.9764.07
100 day SMA56.0455.6255.15
150 day SMA58.6658.5858.46
200 day SMA60.6960.5160.34
Back to top | Use Dark Theme