Login or Join
HomepageShoora 543970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shoora 543970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shoora
Strong Daily Stock price targets for Shoora 543970 are 45.81 and 49.42
| Daily Target 1 | 42.8 |
| Daily Target 2 | 45.2 |
| Daily Target 3 | 46.406666666667 |
| Daily Target 4 | 48.81 |
| Daily Target 5 | 50.02 |
Daily price and volume Shoora
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.61 (4.98%) | 44.10 | 44.00 - 47.61 | 2.6016 times | Thu 14 May 2026 | 45.35 (-1.84%) | 45.25 | 45.25 - 45.35 | 2.1951 times | Wed 13 May 2026 | 46.20 (-2.74%) | 46.40 | 46.20 - 46.40 | 2.1951 times | Tue 12 May 2026 | 47.50 (-2.86%) | 47.25 | 47.25 - 47.50 | 2.2764 times | Mon 11 May 2026 | 48.90 (0.1%) | 48.90 | 48.90 - 48.90 | 0.0813 times | Wed 06 May 2026 | 48.85 (-0.31%) | 48.00 | 48.00 - 48.85 | 0.1626 times | Tue 28 April 2026 | 49.00 (0%) | 49.00 | 49.00 - 50.40 | 0.2439 times | Tue 21 April 2026 | 49.00 (-0.71%) | 49.00 | 49.00 - 49.00 | 0.0813 times | Mon 20 April 2026 | 49.35 (0%) | 49.35 | 49.35 - 49.35 | 0.0813 times | Wed 15 April 2026 | 49.35 (0.96%) | 49.35 | 49.35 - 49.35 | 0.0813 times | Tue 07 April 2026 | 48.88 (-5%) | 50.40 | 48.88 - 50.40 | 0.2439 times |
Weekly price and charts Shoora
Strong weekly Stock price targets for Shoora 543970 are 43.36 and 48.26
| Weekly Target 1 | 41.94 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 46.836666666667 |
| Weekly Target 4 | 49.67 |
| Weekly Target 5 | 51.74 |
Weekly price and volumes for Shoora
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.61 (-2.54%) | 48.90 | 44.00 - 48.90 | 8.156 times | Wed 06 May 2026 | 48.85 (-0.31%) | 49.00 | 48.00 - 50.40 | 0.3546 times | Tue 21 April 2026 | 49.00 (-0.71%) | 49.35 | 49.00 - 49.35 | 0.1418 times | Wed 15 April 2026 | 49.35 (-4.08%) | 50.40 | 48.88 - 50.40 | 0.2837 times | Thu 02 April 2026 | 51.45 (2.59%) | 50.00 | 50.00 - 51.45 | 0.2128 times | Tue 10 March 2026 | 50.15 (-4.98%) | 51.00 | 50.15 - 51.00 | 0.1418 times | Tue 24 February 2026 | 52.78 (-4.12%) | 55.55 | 52.78 - 55.55 | 0.2837 times | Mon 16 February 2026 | 55.05 (3.87%) | 54.60 | 54.60 - 55.05 | 0.2128 times | Tue 10 February 2026 | 53.00 (0%) | 54.00 | 53.00 - 54.00 | 0.1418 times | Wed 04 February 2026 | 53.00 (-1.89%) | 53.00 | 53.00 - 53.00 | 0.0709 times | Thu 29 January 2026 | 54.02 (-0.83%) | 53.00 | 51.80 - 57.00 | 0.4255 times |
Monthly price and charts Shoora
Strong monthly Stock price targets for Shoora 543970 are 43.36 and 48.26
| Monthly Target 1 | 41.94 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 46.836666666667 |
| Monthly Target 4 | 49.67 |
| Monthly Target 5 | 51.74 |
Monthly price and volumes Shoora
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 47.61 (-2.84%) | 48.00 | 44.00 - 48.90 | 1.3058 times | Tue 28 April 2026 | 49.00 (-2.16%) | 51.45 | 48.88 - 51.45 | 0.1116 times | Tue 24 March 2026 | 50.08 (-5.12%) | 51.00 | 50.00 - 51.00 | 0.0446 times | Tue 24 February 2026 | 52.78 (-2.3%) | 53.00 | 52.78 - 55.55 | 0.1116 times | Thu 29 January 2026 | 54.02 (1.92%) | 54.60 | 51.80 - 59.60 | 4.4754 times | Wed 31 December 2025 | 53.00 (47.06%) | 34.25 | 34.25 - 53.50 | 1.8862 times | Fri 28 November 2025 | 36.04 (-32.82%) | 54.30 | 36.04 - 54.50 | 1.0714 times | Thu 30 October 2025 | 53.65 (-8.76%) | 57.00 | 51.00 - 58.80 | 0.279 times | Fri 26 September 2025 | 58.80 (-1.29%) | 59.70 | 53.88 - 59.85 | 0.5357 times | Thu 28 August 2025 | 59.57 (-3.84%) | 60.00 | 59.57 - 69.00 | 0.1786 times | Thu 31 July 2025 | 61.95 (-26.25%) | 84.00 | 61.80 - 86.10 | 0.5022 times |
Indicator Analysis of Shoora
Please login to view indicator analysis. or View indicator analysis of Shoora 543970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shoora 543970
DMA (daily moving average) of Shoora 543970
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 48.45 |
| 20 day DMA | 50.25 |
| 35 day DMA | 52.03 |
| 50 day DMA | 49.31 |
| 100 day DMA | 51.15 |
| 150 day DMA | 58.11 |
| 200 day DMA | 61.22 |
EMA (exponential moving average) of Shoora 543970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 46.98 | 47.79 |
| 12 day EMA | 48.46 | 48.62 | 49.22 |
| 20 day EMA | 49.31 | 49.49 | 49.93 |
| 35 day EMA | 48.65 | 48.71 | 48.91 |
| 50 day EMA | 48.03 | 48.05 | 48.16 |
SMA (simple moving average) of Shoora 543970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 47.36 | 48.09 |
| 12 day SMA | 48.45 | 48.66 | 49.06 |
| 20 day SMA | 50.25 | 50.57 | 51.03 |
| 35 day SMA | 52.03 | 52.19 | 52.42 |
| 50 day SMA | 49.31 | 49.04 | 48.82 |
| 100 day SMA | 51.15 | 51.3 | 51.46 |
| 150 day SMA | 58.11 | 58.27 | 58.4 |
| 200 day SMA | 61.22 | 61.38 | 61.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.