Bondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bondada
Strong Daily Stock price targets for Bondada 543971 are 412.4 and 425.4
| Daily Target 1 | 409.6 |
| Daily Target 2 | 415.2 |
| Daily Target 3 | 422.6 |
| Daily Target 4 | 428.2 |
| Daily Target 5 | 435.6 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 420.80 (-0.61%) | 427.00 | 417.00 - 430.00 | 0.5058 times | Mon 20 October 2025 | 423.40 (0.73%) | 425.95 | 418.25 - 431.00 | 0.7235 times | Fri 17 October 2025 | 420.35 (0.83%) | 411.15 | 411.15 - 426.00 | 0.9265 times | Thu 16 October 2025 | 416.90 (0.69%) | 418.40 | 409.00 - 422.00 | 0.7824 times | Wed 15 October 2025 | 414.05 (-1.12%) | 418.00 | 412.10 - 422.00 | 0.5279 times | Tue 14 October 2025 | 418.75 (1.76%) | 409.80 | 405.00 - 422.75 | 1.0117 times | Mon 13 October 2025 | 411.50 (-1.33%) | 412.60 | 407.15 - 427.30 | 1.7972 times | Fri 10 October 2025 | 417.05 (5.9%) | 396.00 | 386.10 - 425.00 | 2.5229 times | Thu 09 October 2025 | 393.80 (-0.91%) | 403.40 | 392.60 - 406.40 | 0.5679 times | Wed 08 October 2025 | 397.40 (-0.05%) | 395.10 | 395.00 - 406.90 | 0.6341 times | Tue 07 October 2025 | 397.60 (2.49%) | 388.20 | 387.00 - 402.95 | 1.2451 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 411.9 and 425.9
| Weekly Target 1 | 408.93 |
| Weekly Target 2 | 414.87 |
| Weekly Target 3 | 422.93333333333 |
| Weekly Target 4 | 428.87 |
| Weekly Target 5 | 436.93 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 420.80 (0.11%) | 425.95 | 417.00 - 431.00 | 0.3843 times | Fri 17 October 2025 | 420.35 (0.79%) | 412.60 | 405.00 - 427.30 | 1.5775 times | Fri 10 October 2025 | 417.05 (8.54%) | 388.00 | 382.00 - 425.00 | 1.7862 times | Fri 03 October 2025 | 384.25 (1.53%) | 380.00 | 375.00 - 389.95 | 0.5803 times | Fri 26 September 2025 | 378.45 (-2.17%) | 386.85 | 370.00 - 414.00 | 1.6409 times | Fri 19 September 2025 | 386.85 (-0.77%) | 392.05 | 383.95 - 401.95 | 1.2148 times | Fri 12 September 2025 | 389.85 (0.22%) | 391.10 | 382.50 - 408.00 | 0.9475 times | Fri 05 September 2025 | 389.00 (-1.32%) | 396.00 | 384.00 - 413.75 | 0.5625 times | Fri 29 August 2025 | 394.20 (-5.9%) | 418.95 | 382.85 - 420.00 | 0.6615 times | Fri 22 August 2025 | 418.90 (0.4%) | 422.00 | 415.50 - 425.50 | 0.6444 times | Thu 14 August 2025 | 417.25 (-2.63%) | 428.00 | 416.00 - 428.00 | 0.455 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 397.9 and 453.9
| Monthly Target 1 | 352.93 |
| Monthly Target 2 | 386.87 |
| Monthly Target 3 | 408.93333333333 |
| Monthly Target 4 | 442.87 |
| Monthly Target 5 | 464.93 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 420.80 (10.97%) | 383.00 | 375.00 - 431.00 | 0.5456 times | Tue 30 September 2025 | 379.20 (-3.81%) | 396.00 | 370.00 - 414.00 | 0.6103 times | Fri 29 August 2025 | 394.20 (-11.52%) | 443.10 | 382.85 - 450.00 | 0.3364 times | Thu 31 July 2025 | 445.50 (1.33%) | 440.00 | 415.50 - 454.00 | 0.485 times | Mon 30 June 2025 | 439.65 (-11.64%) | 504.00 | 415.05 - 504.00 | 0.9781 times | Fri 30 May 2025 | 497.55 (14.01%) | 446.00 | 330.05 - 510.00 | 2.7531 times | Wed 30 April 2025 | 436.40 (16.39%) | 374.95 | 370.00 - 455.60 | 1.0001 times | Fri 28 March 2025 | 374.95 (7.88%) | 354.00 | 330.00 - 434.40 | 1.3719 times | Fri 28 February 2025 | 347.55 (-31.26%) | 486.55 | 344.85 - 503.95 | 0.9436 times | Fri 31 January 2025 | 505.60 (-16.65%) | 609.50 | 449.35 - 634.75 | 0.9758 times | Tue 31 December 2024 | 606.60 (11.01%) | 548.90 | 542.00 - 719.50 | 1.2337 times |
Indicator Analysis of Bondada
Tomorrow's movement Prediction of Bondada 543971 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 411.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bondada 543971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 401 and price is deviating by 16 points
Upper Bollinger band is at 432 and lower is at 370, while middle bands are at 385 and 417
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bondada (543971) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.44 and Bondada 543971 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada 543971 stock. Volume based technical analysis of Bondada 543971 stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 419.1 |
| 12 day DMA | 409.96 |
| 20 day DMA | 400.4 |
| 35 day DMA | 397.34 |
| 50 day DMA | 402.76 |
| 100 day DMA | 423.84 |
| 150 day DMA | 415.37 |
| 200 day DMA | 437.09 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.95 | 418.02 | 415.33 |
| 12 day EMA | 411.44 | 409.74 | 407.26 |
| 20 day EMA | 406.69 | 405.2 | 403.29 |
| 35 day EMA | 405.98 | 405.11 | 404.03 |
| 50 day EMA | 406.98 | 406.42 | 405.73 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.1 | 418.69 | 416.31 |
| 12 day SMA | 409.96 | 406.92 | 403.66 |
| 20 day SMA | 400.4 | 399.48 | 397.65 |
| 35 day SMA | 397.34 | 396.74 | 395.91 |
| 50 day SMA | 402.76 | 402.88 | 403 |
| 100 day SMA | 423.84 | 424.53 | 425.24 |
| 150 day SMA | 415.37 | 414.95 | 414.4 |
| 200 day SMA | 437.09 | 438.11 | 439.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.