Login or Join
HomepageBondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bondada
Strong Daily Stock price targets for Bondada 543971 are 273.33 and 281.78
| Daily Target 1 | 266.77 |
| Daily Target 2 | 271.43 |
| Daily Target 3 | 275.21666666667 |
| Daily Target 4 | 279.88 |
| Daily Target 5 | 283.67 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 276.10 (1.1%) | 273.00 | 270.55 - 279.00 | 0.8558 times | Mon 28 September 2026 | 273.10 (-1.51%) | 277.30 | 272.05 - 278.35 | 0.6113 times | Fri 25 September 2026 | 277.30 (1.43%) | 277.75 | 270.50 - 280.00 | 0.9796 times | Thu 24 September 2026 | 273.40 (-2.98%) | 280.75 | 270.00 - 280.75 | 0.9099 times | Wed 23 September 2026 | 281.80 (3.99%) | 271.05 | 271.00 - 284.50 | 2.2439 times | Tue 22 September 2026 | 271.00 (1.61%) | 269.75 | 267.70 - 276.00 | 0.896 times | Mon 21 September 2026 | 266.70 (-1.08%) | 270.00 | 263.30 - 272.00 | 0.7413 times | Fri 18 September 2026 | 269.60 (-0.86%) | 275.25 | 266.05 - 284.80 | 1.0848 times | Thu 17 September 2026 | 271.95 (1.25%) | 268.60 | 268.60 - 274.85 | 0.3745 times | Wed 16 September 2026 | 268.60 (-2.42%) | 279.00 | 265.20 - 279.00 | 1.303 times | Tue 15 September 2026 | 275.25 (-2.25%) | 284.00 | 274.70 - 284.95 | 0.6252 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 269.1 and 277.55
| Weekly Target 1 | 266.77 |
| Weekly Target 2 | 271.43 |
| Weekly Target 3 | 275.21666666667 |
| Weekly Target 4 | 279.88 |
| Weekly Target 5 | 283.67 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 276.10 (-0.43%) | 277.30 | 270.55 - 279.00 | 0.3126 times | Fri 25 September 2026 | 277.30 (2.86%) | 270.00 | 263.30 - 284.50 | 1.2298 times | Fri 18 September 2026 | 269.60 (-4.26%) | 284.00 | 265.20 - 284.95 | 0.7219 times | Fri 11 September 2026 | 281.60 (-0.23%) | 282.40 | 270.00 - 299.90 | 1.2845 times | Fri 04 September 2026 | 282.25 (0.55%) | 280.00 | 273.15 - 289.75 | 1.0323 times | Fri 28 August 2026 | 280.70 (-1.97%) | 288.00 | 278.00 - 292.60 | 0.6606 times | Fri 21 August 2026 | 286.35 (2.47%) | 279.45 | 275.00 - 303.90 | 1.3716 times | Fri 14 August 2026 | 279.45 (-5.81%) | 298.00 | 277.75 - 298.05 | 1.2374 times | Fri 07 August 2026 | 296.70 (-0.69%) | 298.00 | 289.00 - 307.25 | 1.1533 times | Fri 31 July 2026 | 298.75 (-2.48%) | 307.50 | 295.60 - 312.50 | 0.996 times | Fri 24 July 2026 | 306.35 (5.49%) | 292.00 | 283.50 - 324.00 | 1.5642 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 269.7 and 306.3
| Monthly Target 1 | 243.17 |
| Monthly Target 2 | 259.63 |
| Monthly Target 3 | 279.76666666667 |
| Monthly Target 4 | 296.23 |
| Monthly Target 5 | 316.37 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 276.10 (0.27%) | 274.15 | 263.30 - 299.90 | 0.7313 times | Mon 31 August 2026 | 275.35 (-7.83%) | 298.00 | 273.15 - 307.25 | 0.7908 times | Fri 31 July 2026 | 298.75 (-4.14%) | 318.00 | 283.50 - 327.70 | 0.948 times | Tue 30 June 2026 | 311.65 (-5.59%) | 326.00 | 285.00 - 357.00 | 1.0987 times | Fri 29 May 2026 | 330.10 (-3.07%) | 349.45 | 303.00 - 361.00 | 1.1223 times | Thu 30 April 2026 | 340.55 (53.82%) | 239.95 | 230.10 - 386.00 | 1.4888 times | Mon 30 March 2026 | 221.40 (-30.65%) | 301.00 | 215.00 - 312.00 | 1.4063 times | Fri 27 February 2026 | 319.25 (4.06%) | 311.00 | 298.00 - 362.00 | 0.6353 times | Fri 30 January 2026 | 306.80 (-16.75%) | 367.40 | 295.00 - 384.90 | 0.9392 times | Wed 31 December 2025 | 368.55 (-1.79%) | 378.95 | 334.20 - 381.05 | 0.8393 times | Fri 28 November 2025 | 375.25 (-16.15%) | 452.00 | 356.95 - 457.50 | 1.4915 times |
Indicator Analysis of Bondada
Please login to view indicator analysis. or View indicator analysis of Bondada 543971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 276.34 |
| 12 day DMA | 273.87 |
| 20 day DMA | 277.13 |
| 35 day DMA | 280.57 |
| 50 day DMA | 286.72 |
| 100 day DMA | 306.29 |
| 150 day DMA | 307.62 |
| 200 day DMA | 316.39 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.05 | 274.53 | 275.25 |
| 12 day EMA | 275.5 | 275.39 | 275.81 |
| 20 day EMA | 277.27 | 277.39 | 277.84 |
| 35 day EMA | 281.67 | 282 | 282.52 |
| 50 day EMA | 286.31 | 286.73 | 287.29 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.34 | 275.32 | 274.04 |
| 12 day SMA | 273.87 | 274.97 | 276.26 |
| 20 day SMA | 277.13 | 277.1 | 277.48 |
| 35 day SMA | 280.57 | 280.98 | 281.66 |
| 50 day SMA | 286.72 | 287.17 | 287.52 |
| 100 day SMA | 306.29 | 306.88 | 307.4 |
| 150 day SMA | 307.62 | 308.05 | 308.5 |
| 200 day SMA | 316.39 | 316.83 | 317.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.