Login or Join
HomepageBondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bondada
Strong Daily Stock price targets for Bondada 543971 are 316.95 and 324.55
| Daily Target 1 | 315.47 |
| Daily Target 2 | 318.43 |
| Daily Target 3 | 323.06666666667 |
| Daily Target 4 | 326.03 |
| Daily Target 5 | 330.67 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 321.40 (-0.09%) | 321.70 | 320.10 - 327.70 | 0.6089 times | Thu 02 July 2026 | 321.70 (-0.4%) | 323.10 | 319.10 - 325.15 | 0.3416 times | Wed 01 July 2026 | 323.00 (3.64%) | 318.00 | 315.10 - 325.50 | 0.4634 times | Tue 30 June 2026 | 311.65 (-3.99%) | 324.65 | 285.00 - 333.00 | 4.3347 times | Mon 29 June 2026 | 324.60 (-2.52%) | 331.10 | 321.60 - 335.30 | 1.195 times | Thu 25 June 2026 | 333.00 (-1.42%) | 338.00 | 332.00 - 345.00 | 0.4366 times | Wed 24 June 2026 | 337.80 (-1%) | 344.95 | 337.00 - 344.95 | 0.3416 times | Tue 23 June 2026 | 341.20 (-2.89%) | 346.00 | 340.05 - 351.85 | 0.7287 times | Mon 22 June 2026 | 351.35 (-0.14%) | 351.00 | 346.65 - 357.00 | 0.6406 times | Fri 19 June 2026 | 351.85 (2.24%) | 347.70 | 339.00 - 353.00 | 0.9089 times | Thu 18 June 2026 | 344.15 (-0.51%) | 347.95 | 340.15 - 352.00 | 0.5594 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 278.05 and 328.35
| Weekly Target 1 | 263.6 |
| Weekly Target 2 | 292.5 |
| Weekly Target 3 | 313.9 |
| Weekly Target 4 | 342.8 |
| Weekly Target 5 | 364.2 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 321.40 (-3.48%) | 331.10 | 285.00 - 335.30 | 1.4148 times | Thu 25 June 2026 | 333.00 (-5.36%) | 351.00 | 332.00 - 357.00 | 0.4376 times | Fri 19 June 2026 | 351.85 (9.37%) | 335.00 | 321.60 - 354.85 | 1.1265 times | Fri 12 June 2026 | 321.70 (-3.55%) | 328.95 | 310.85 - 328.95 | 0.4301 times | Fri 05 June 2026 | 333.55 (1.05%) | 326.00 | 313.70 - 340.90 | 0.855 times | Fri 29 May 2026 | 330.10 (-5.1%) | 352.00 | 329.00 - 352.85 | 0.4943 times | Fri 22 May 2026 | 347.85 (7.91%) | 316.05 | 303.00 - 353.75 | 1.6733 times | Fri 15 May 2026 | 322.35 (-9.27%) | 356.00 | 320.60 - 360.00 | 0.7579 times | Fri 08 May 2026 | 355.30 (4.33%) | 349.45 | 323.45 - 361.00 | 1.1358 times | Thu 30 April 2026 | 340.55 (-7.03%) | 376.00 | 337.55 - 386.00 | 1.6747 times | Fri 24 April 2026 | 366.30 (1.79%) | 362.10 | 342.15 - 377.80 | 0.9482 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 318.25 and 330.85
| Monthly Target 1 | 308.8 |
| Monthly Target 2 | 315.1 |
| Monthly Target 3 | 321.4 |
| Monthly Target 4 | 327.7 |
| Monthly Target 5 | 334 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 321.40 (3.13%) | 318.00 | 315.10 - 327.70 | 0.0723 times | Tue 30 June 2026 | 311.65 (-5.59%) | 326.00 | 285.00 - 357.00 | 0.9983 times | Fri 29 May 2026 | 330.10 (-3.07%) | 349.45 | 303.00 - 361.00 | 1.0197 times | Thu 30 April 2026 | 340.55 (53.82%) | 239.95 | 230.10 - 386.00 | 1.3527 times | Mon 30 March 2026 | 221.40 (-30.65%) | 301.00 | 215.00 - 312.00 | 1.2778 times | Fri 27 February 2026 | 319.25 (4.06%) | 311.00 | 298.00 - 362.00 | 0.5773 times | Fri 30 January 2026 | 306.80 (-16.75%) | 367.40 | 295.00 - 384.90 | 0.8534 times | Wed 31 December 2025 | 368.55 (-1.79%) | 378.95 | 334.20 - 381.05 | 0.7626 times | Fri 28 November 2025 | 375.25 (-16.15%) | 452.00 | 356.95 - 457.50 | 1.3552 times | Fri 31 October 2025 | 447.55 (18.02%) | 383.00 | 375.00 - 503.00 | 1.7307 times | Tue 30 September 2025 | 379.20 (-3.81%) | 396.00 | 370.00 - 414.00 | 0.7072 times |
Indicator Analysis of Bondada
Please login to view indicator analysis. or View indicator analysis of Bondada 543971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 320.47 |
| 12 day DMA | 333.97 |
| 20 day DMA | 330.43 |
| 35 day DMA | 330.97 |
| 50 day DMA | 336.43 |
| 100 day DMA | 322.13 |
| 150 day DMA | 331.2 |
| 200 day DMA | 350.85 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.27 | 324.21 | 325.47 |
| 12 day EMA | 327.99 | 329.19 | 330.55 |
| 20 day EMA | 330.14 | 331.06 | 332.05 |
| 35 day EMA | 333.93 | 334.67 | 335.43 |
| 50 day EMA | 336.11 | 336.71 | 337.32 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.47 | 322.79 | 326.01 |
| 12 day SMA | 333.97 | 335.81 | 336.58 |
| 20 day SMA | 330.43 | 330.91 | 330.62 |
| 35 day SMA | 330.97 | 331.26 | 331.44 |
| 50 day SMA | 336.43 | 337.17 | 337.87 |
| 100 day SMA | 322.13 | 322.12 | 321.92 |
| 150 day SMA | 331.2 | 331.79 | 332.44 |
| 200 day SMA | 350.85 | 351.25 | 351.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.