Login or Join
HomepageAeroflex 543972 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aeroflex 543972 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aeroflex
Strong Daily Stock price targets for Aeroflex 543972 are 170.85 and 181.35
| Daily Target 1 | 168.52 |
| Daily Target 2 | 173.18 |
| Daily Target 3 | 179.01666666667 |
| Daily Target 4 | 183.68 |
| Daily Target 5 | 189.52 |
Daily price and volume Aeroflex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 177.85 (-1.66%) | 184.85 | 174.35 - 184.85 | 1.0985 times | Thu 29 January 2026 | 180.85 (8.39%) | 170.00 | 170.00 - 193.40 | 8.0647 times | Wed 28 January 2026 | 166.85 (2.17%) | 163.30 | 163.30 - 167.65 | 0.1099 times | Tue 27 January 2026 | 163.30 (2.51%) | 159.05 | 158.50 - 168.15 | 0.1956 times | Fri 23 January 2026 | 159.30 (-3.75%) | 168.00 | 157.85 - 168.00 | 0.0914 times | Thu 22 January 2026 | 165.50 (1.81%) | 162.55 | 162.55 - 167.80 | 0.0799 times | Wed 21 January 2026 | 162.55 (-3.7%) | 165.05 | 160.40 - 170.70 | 0.157 times | Tue 20 January 2026 | 168.80 (-2.99%) | 172.50 | 167.65 - 173.70 | 0.0974 times | Mon 19 January 2026 | 174.00 (-0.66%) | 174.90 | 172.90 - 175.60 | 0.046 times | Fri 16 January 2026 | 175.15 (0%) | 174.05 | 174.05 - 178.55 | 0.0596 times | Wed 14 January 2026 | 175.15 (-2.56%) | 178.75 | 174.30 - 182.25 | 0.3215 times |
Weekly price and charts Aeroflex
Strong weekly Stock price targets for Aeroflex 543972 are 168.18 and 203.08
| Weekly Target 1 | 141.68 |
| Weekly Target 2 | 159.77 |
| Weekly Target 3 | 176.58333333333 |
| Weekly Target 4 | 194.67 |
| Weekly Target 5 | 211.48 |
Weekly price and volumes for Aeroflex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 177.85 (11.64%) | 159.05 | 158.50 - 193.40 | 4.7251 times | Fri 23 January 2026 | 159.30 (-9.05%) | 174.90 | 157.85 - 175.60 | 0.2354 times | Fri 16 January 2026 | 175.15 (-4.39%) | 181.00 | 174.05 - 186.85 | 0.2637 times | Fri 09 January 2026 | 183.20 (-7.29%) | 196.00 | 182.05 - 206.85 | 0.2697 times | Fri 02 January 2026 | 197.60 (-1.76%) | 201.55 | 190.95 - 204.60 | 0.1782 times | Fri 26 December 2025 | 201.15 (3.79%) | 193.00 | 192.20 - 211.90 | 0.8562 times | Fri 19 December 2025 | 193.80 (10.14%) | 173.00 | 170.70 - 205.00 | 3.1056 times | Fri 12 December 2025 | 175.95 (-0.37%) | 175.45 | 165.60 - 178.50 | 0.0904 times | Fri 05 December 2025 | 176.60 (-5.46%) | 188.65 | 175.20 - 189.00 | 0.1037 times | Fri 28 November 2025 | 186.80 (4.68%) | 179.00 | 172.70 - 192.90 | 0.172 times | Fri 21 November 2025 | 178.45 (-5.21%) | 188.25 | 177.50 - 190.55 | 0.0738 times |
Monthly price and charts Aeroflex
Strong monthly Stock price targets for Aeroflex 543972 are 143.35 and 192.35
| Monthly Target 1 | 131.85 |
| Monthly Target 2 | 154.85 |
| Monthly Target 3 | 180.85 |
| Monthly Target 4 | 203.85 |
| Monthly Target 5 | 229.85 |
Monthly price and volumes Aeroflex
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 177.85 (-7.83%) | 193.20 | 157.85 - 206.85 | 1.2302 times | Wed 31 December 2025 | 192.95 (3.29%) | 188.65 | 165.60 - 211.90 | 0.9389 times | Fri 28 November 2025 | 186.80 (-0.53%) | 190.15 | 172.70 - 194.35 | 0.1184 times | Fri 31 October 2025 | 187.80 (8.02%) | 174.05 | 163.85 - 192.65 | 0.2574 times | Tue 30 September 2025 | 173.85 (1.91%) | 169.05 | 169.05 - 198.80 | 0.3906 times | Fri 29 August 2025 | 170.60 (-9.69%) | 189.00 | 168.65 - 193.85 | 0.5513 times | Thu 31 July 2025 | 188.90 (-11.19%) | 213.75 | 185.25 - 227.00 | 1.7792 times | Mon 30 June 2025 | 212.70 (28.17%) | 165.95 | 161.10 - 217.35 | 4.0752 times | Fri 30 May 2025 | 165.95 (-5.58%) | 167.35 | 151.45 - 173.00 | 0.3292 times | Wed 30 April 2025 | 175.75 (3.29%) | 173.60 | 159.90 - 185.35 | 0.3295 times | Fri 28 March 2025 | 170.15 (-0.84%) | 175.00 | 155.00 - 186.45 | 0.5531 times |
Indicator Analysis of Aeroflex
Please login to view indicator analysis. or View indicator analysis of Aeroflex 543972 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aeroflex 543972
DMA (daily moving average) of Aeroflex 543972
| DMA period | DMA value |
| 5 day DMA | 169.63 |
| 12 day DMA | 170.75 |
| 20 day DMA | 179.49 |
| 35 day DMA | 183.62 |
| 50 day DMA | 182.42 |
| 100 day DMA | 181.02 |
| 150 day DMA | 185.41 |
| 200 day DMA | 181.52 |
EMA (exponential moving average) of Aeroflex 543972
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.06 | 170.67 | 165.58 |
| 12 day EMA | 173.61 | 172.84 | 171.39 |
| 20 day EMA | 176.69 | 176.57 | 176.12 |
| 35 day EMA | 178.97 | 179.04 | 178.93 |
| 50 day EMA | 181.42 | 181.57 | 181.6 |
SMA (simple moving average) of Aeroflex 543972
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.63 | 167.16 | 163.5 |
| 12 day SMA | 170.75 | 171.25 | 171.45 |
| 20 day SMA | 179.49 | 180.25 | 181.01 |
| 35 day SMA | 183.62 | 183.48 | 183.13 |
| 50 day SMA | 182.42 | 182.51 | 182.58 |
| 100 day SMA | 181.02 | 181.04 | 180.98 |
| 150 day SMA | 185.41 | 185.59 | 185.69 |
| 200 day SMA | 181.52 | 181.5 | 181.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.