Hdfcliquid 543973 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcliquid 543973 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcliquid

Strong Daily Stock price targets for Hdfcliquid 543973 are 1079.89 and 1079.91

Daily Target 11079.89
Daily Target 21079.89
Daily Target 31079.9066666667
Daily Target 41079.91
Daily Target 51079.93

Daily price and volume Hdfcliquid

Date Closing Open Range Volume
Tue 29 September 2026 1079.90 (0.01%) 1079.92 1079.90 - 1079.92 2.4052 times
Mon 28 September 2026 1079.76 (0.01%) 1079.78 1079.76 - 1079.78 0.1719 times
Fri 25 September 2026 1079.64 (0.04%) 1079.64 1079.62 - 1079.64 0.2109 times
Thu 24 September 2026 1079.19 (0.01%) 1079.21 1079.19 - 1079.21 0.9465 times
Wed 23 September 2026 1079.06 (0.01%) 1079.06 1079.06 - 1079.06 5.3173 times
Tue 22 September 2026 1078.92 (0.07%) 1078.92 1078.92 - 1078.92 0.2251 times
Thu 17 September 2026 1078.18 (0.09%) 1078.20 1078.18 - 1078.20 0.4218 times
Thu 10 September 2026 1077.26 (0.04%) 1077.26 1077.26 - 1077.26 0.0106 times
Mon 07 September 2026 1076.87 (0.04%) 1076.87 1076.87 - 1076.87 0.0301 times
Thu 03 September 2026 1076.39 (0.01%) 1076.39 1076.39 - 1076.39 0.2605 times
Wed 02 September 2026 1076.28 (0.03%) 1076.28 1076.28 - 1076.28 0.6717 times

Daily chart Hdfcliquid

Weekly price and charts Hdfcliquid

Strong weekly Stock price targets for Hdfcliquid 543973 are 1079.83 and 1079.99

Weekly Target 11079.7
Weekly Target 21079.8
Weekly Target 31079.86
Weekly Target 41079.96
Weekly Target 51080.02

Weekly price and volumes for Hdfcliquid

Date Closing Open Range Volume
Tue 29 September 2026 1079.90 (0.02%) 1079.78 1079.76 - 1079.92 0.5505 times
Fri 25 September 2026 1079.64 (0.14%) 1078.92 1078.92 - 1079.64 1.4313 times
Thu 17 September 2026 1078.18 (0.09%) 1078.20 1078.18 - 1078.20 0.0901 times
Thu 10 September 2026 1077.26 (0.08%) 1076.87 1076.87 - 1077.26 0.0087 times
Thu 03 September 2026 1076.39 (0.2%) 1076.01 1076.01 - 1076.39 0.2109 times
Wed 19 August 2026 1074.29 (0.04%) 1074.18 1070.00 - 1074.29 0.2321 times
Fri 14 August 2026 1073.90 (0.14%) 1073.05 1073.05 - 1073.90 1.7986 times
Wed 05 August 2026 1072.35 (0.04%) 1072.22 1072.22 - 1072.35 0.0538 times
Fri 31 July 2026 1071.95 (0.1%) 1071.06 1069.98 - 1071.95 5.3612 times
Fri 24 July 2026 1070.91 (0.19%) 1069.04 1063.70 - 1070.91 0.2628 times
Fri 10 July 2026 1068.91 (0.24%) 1068.18 1068.18 - 1068.91 1.6183 times

weekly chart Hdfcliquid

Monthly price and charts Hdfcliquid

Strong monthly Stock price targets for Hdfcliquid 543973 are 1078.09 and 1081.73

Monthly Target 11075.06
Monthly Target 21077.48
Monthly Target 31078.7
Monthly Target 41081.12
Monthly Target 51082.34

Monthly price and volumes Hdfcliquid

Date Closing Open Range Volume
Tue 29 September 2026 1079.90 (0.36%) 1076.28 1076.28 - 1079.92 0.5634 times
Mon 31 August 2026 1076.01 (0.38%) 1072.22 1070.00 - 1076.01 0.518 times
Fri 31 July 2026 1071.95 (0.53%) 1068.18 1063.70 - 1071.95 1.7897 times
Wed 24 June 2026 1066.30 (0.41%) 1061.00 1061.00 - 1066.30 0.2629 times
Mon 25 May 2026 1061.95 (0.35%) 1059.13 1050.21 - 1070.56 1.3805 times
Wed 29 April 2026 1058.27 (0.41%) 1048.00 1048.00 - 1058.28 0.5912 times
Fri 27 March 2026 1053.91 (0.36%) 1050.55 1050.51 - 1062.62 0.3932 times
Fri 27 February 2026 1050.13 (0.39%) 1046.72 1046.72 - 1050.13 1.7822 times
Tue 27 January 2026 1046.08 (0.35%) 1042.52 1042.52 - 1046.08 2.1609 times
Wed 31 December 2025 1042.39 (0.4%) 1038.50 1036.00 - 1042.39 0.558 times
Fri 28 November 2025 1038.23 (0.41%) 1034.53 1034.53 - 1045.31 2.6152 times

monthly chart Hdfcliquid

DMA SMA EMA moving averages of Hdfcliquid 543973

DMA (daily moving average) of Hdfcliquid 543973

DMA period DMA value
5 day DMA 1079.51
12 day DMA 1078.12
20 day DMA 1076.05
35 day DMA 1072.93
50 day DMA 1069.3
100 day DMA 1059.56
150 day DMA 1050.25
200 day DMA 1040.19

EMA (exponential moving average) of Hdfcliquid 543973

EMA period EMA current EMA prev EMA prev2
5 day EMA1079.411079.161078.86
12 day EMA1077.951077.61077.21
20 day EMA1076.161075.771075.35
35 day EMA1072.771072.351071.91
50 day EMA1069.361068.931068.49

SMA (simple moving average) of Hdfcliquid 543973

SMA period SMA current SMA prev SMA prev2
5 day SMA1079.511079.311079
12 day SMA1078.121077.651077.19
20 day SMA1076.051075.621075.13
35 day SMA1072.931072.461071.99
50 day SMA1069.31068.871068.43
100 day SMA1059.561059.171058.79
150 day SMA1050.251049.861049.46
200 day SMA1040.191039.791039.39
Back to top | Use Dark Theme