Login or Join
HomepageVprpl 543974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vprpl 543974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vprpl
Strong Daily Stock price targets for Vprpl 543974 are 43.69 and 45.45
| Daily Target 1 | 42.27 |
| Daily Target 2 | 43.35 |
| Daily Target 3 | 44.026666666667 |
| Daily Target 4 | 45.11 |
| Daily Target 5 | 45.79 |
Daily price and volume Vprpl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.44 (0.77%) | 43.25 | 42.94 - 44.70 | 0.2246 times | Thu 29 January 2026 | 44.10 (0.05%) | 44.10 | 43.00 - 44.39 | 0.6166 times | Wed 28 January 2026 | 44.08 (0.5%) | 43.90 | 43.15 - 45.00 | 0.4154 times | Tue 27 January 2026 | 43.86 (-2.96%) | 45.19 | 42.82 - 45.19 | 0.5815 times | Fri 23 January 2026 | 45.20 (-1.05%) | 45.69 | 43.91 - 46.49 | 1.6959 times | Thu 22 January 2026 | 45.68 (3.4%) | 44.20 | 43.55 - 46.71 | 0.8625 times | Wed 21 January 2026 | 44.18 (-4.31%) | 46.36 | 43.80 - 47.23 | 1.3537 times | Tue 20 January 2026 | 46.17 (-3.25%) | 47.50 | 45.43 - 47.51 | 0.8192 times | Mon 19 January 2026 | 47.72 (3.16%) | 46.16 | 45.45 - 48.70 | 1.4944 times | Fri 16 January 2026 | 46.26 (-6.09%) | 48.99 | 45.17 - 49.37 | 1.9362 times | Wed 14 January 2026 | 49.26 (-0.24%) | 49.00 | 48.65 - 49.60 | 0.3156 times |
Weekly price and charts Vprpl
Strong weekly Stock price targets for Vprpl 543974 are 42.45 and 44.82
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 43.11 |
| Weekly Target 3 | 44.15 |
| Weekly Target 4 | 45.48 |
| Weekly Target 5 | 46.52 |
Weekly price and volumes for Vprpl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.44 (-1.68%) | 45.19 | 42.82 - 45.19 | 0.4355 times | Fri 23 January 2026 | 45.20 (-2.29%) | 46.16 | 43.55 - 48.70 | 1.4751 times | Fri 16 January 2026 | 46.26 (-8.23%) | 50.06 | 45.17 - 50.53 | 0.8546 times | Fri 09 January 2026 | 50.41 (-1.12%) | 50.42 | 49.10 - 54.29 | 1.2726 times | Fri 02 January 2026 | 50.98 (-13.28%) | 58.99 | 49.23 - 60.74 | 3.0491 times | Fri 26 December 2025 | 58.79 (-6.49%) | 64.69 | 57.79 - 67.15 | 1.2722 times | Fri 19 December 2025 | 62.87 (-13.62%) | 72.82 | 62.20 - 80.64 | 0.9217 times | Fri 12 December 2025 | 72.78 (-5.32%) | 76.60 | 71.10 - 76.60 | 0.1497 times | Fri 05 December 2025 | 76.87 (-6.35%) | 82.54 | 76.65 - 84.21 | 0.1466 times | Fri 28 November 2025 | 82.08 (0.49%) | 80.06 | 77.76 - 87.79 | 0.4229 times | Fri 21 November 2025 | 81.68 (-9.48%) | 89.98 | 80.66 - 89.98 | 0.2074 times |
Monthly price and charts Vprpl
Strong monthly Stock price targets for Vprpl 543974 are 37.9 and 49.37
| Monthly Target 1 | 35.71 |
| Monthly Target 2 | 40.08 |
| Monthly Target 3 | 47.183333333333 |
| Monthly Target 4 | 51.55 |
| Monthly Target 5 | 58.65 |
Monthly price and volumes Vprpl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 44.44 (-15.93%) | 53.14 | 42.82 - 54.29 | 2.5613 times | Wed 31 December 2025 | 52.86 (-35.6%) | 82.54 | 52.10 - 84.21 | 1.7027 times | Fri 28 November 2025 | 82.08 (-10.34%) | 91.57 | 77.76 - 93.75 | 0.3966 times | Fri 31 October 2025 | 91.55 (-2.92%) | 94.00 | 88.40 - 100.39 | 1.1374 times | Tue 30 September 2025 | 94.30 (-27.04%) | 128.60 | 90.40 - 130.55 | 1.6662 times | Fri 29 August 2025 | 129.25 (-19.52%) | 160.55 | 127.75 - 163.00 | 0.7563 times | Thu 31 July 2025 | 160.60 (-4.43%) | 168.80 | 159.50 - 185.90 | 0.5624 times | Mon 30 June 2025 | 168.05 (-2.41%) | 172.00 | 159.20 - 176.70 | 0.3447 times | Fri 30 May 2025 | 172.20 (0.17%) | 172.90 | 156.85 - 195.00 | 0.5185 times | Wed 30 April 2025 | 171.90 (5.65%) | 161.40 | 158.00 - 194.30 | 0.3541 times | Fri 28 March 2025 | 162.70 (1.75%) | 163.45 | 151.45 - 184.00 | 0.4521 times |
Indicator Analysis of Vprpl
Please login to view indicator analysis. or View indicator analysis of Vprpl 543974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vprpl 543974
DMA (daily moving average) of Vprpl 543974
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 45.86 |
| 20 day DMA | 47.99 |
| 35 day DMA | 55.31 |
| 50 day DMA | 62.84 |
| 100 day DMA | 80.76 |
| 150 day DMA | 106.5 |
| 200 day DMA | 123.1 |
EMA (exponential moving average) of Vprpl 543974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.54 | 44.59 | 44.83 |
| 12 day EMA | 46.24 | 46.57 | 47.02 |
| 20 day EMA | 49.16 | 49.66 | 50.25 |
| 35 day EMA | 56 | 56.68 | 57.42 |
| 50 day EMA | 63.17 | 63.93 | 64.74 |
SMA (simple moving average) of Vprpl 543974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 44.58 | 44.6 |
| 12 day SMA | 45.86 | 46.3 | 46.83 |
| 20 day SMA | 47.99 | 48.41 | 48.97 |
| 35 day SMA | 55.31 | 56.16 | 57.03 |
| 50 day SMA | 62.84 | 63.71 | 64.59 |
| 100 day SMA | 80.76 | 81.53 | 82.29 |
| 150 day SMA | 106.5 | 107.27 | 108.05 |
| 200 day SMA | 123.1 | 123.71 | 124.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.