Login or Join
HomepageNifmid150 543975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifmid150 543975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nifmid150
Strong Daily Stock price targets for Nifmid150 543975 are 215.78 and 215.78
| Daily Target 1 | 215.78 |
| Daily Target 2 | 215.78 |
| Daily Target 3 | 215.78 |
| Daily Target 4 | 215.78 |
| Daily Target 5 | 215.78 |
Daily price and volume Nifmid150
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 215.78 (0.5%) | 215.78 | 215.78 - 215.78 | 0.0226 times | Wed 28 January 2026 | 214.71 (1.03%) | 213.39 | 213.39 - 214.87 | 0.1885 times | Tue 27 January 2026 | 212.52 (-0%) | 212.52 | 212.52 - 212.52 | 0.1961 times | Fri 23 January 2026 | 212.53 (-1.88%) | 215.53 | 211.51 - 215.80 | 1.5234 times | Thu 22 January 2026 | 216.61 (1.72%) | 215.75 | 215.75 - 216.61 | 0.2149 times | Wed 21 January 2026 | 212.95 (-0.89%) | 212.82 | 212.30 - 214.10 | 5.8145 times | Tue 20 January 2026 | 214.86 (-2.65%) | 220.49 | 214.86 - 220.49 | 0.2376 times | Mon 19 January 2026 | 220.72 (-0.58%) | 220.98 | 219.64 - 221.67 | 1.3235 times | Fri 16 January 2026 | 222.00 (0.36%) | 222.00 | 222.00 - 222.00 | 0.4563 times | Wed 14 January 2026 | 221.21 (0.09%) | 221.02 | 220.58 - 222.16 | 0.0226 times | Tue 13 January 2026 | 221.02 (-1.94%) | 220.96 | 220.59 - 221.08 | 0.3884 times |
Weekly price and charts Nifmid150
Strong weekly Stock price targets for Nifmid150 543975 are 214.15 and 217.41
| Weekly Target 1 | 211.43 |
| Weekly Target 2 | 213.61 |
| Weekly Target 3 | 214.69333333333 |
| Weekly Target 4 | 216.87 |
| Weekly Target 5 | 217.95 |
Weekly price and volumes for Nifmid150
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 215.78 (1.53%) | 212.52 | 212.52 - 215.78 | 0.1422 times | Fri 23 January 2026 | 212.53 (-4.27%) | 220.98 | 211.51 - 221.67 | 3.1824 times | Fri 16 January 2026 | 222.00 (-1.51%) | 220.96 | 220.58 - 222.16 | 0.3028 times | Thu 08 January 2026 | 225.40 (-1.08%) | 226.84 | 225.40 - 228.44 | 1.5997 times | Fri 02 January 2026 | 227.85 (1.21%) | 225.12 | 221.63 - 230.00 | 1.0783 times | Fri 26 December 2025 | 225.12 (2.1%) | 223.95 | 223.40 - 237.61 | 0.9901 times | Tue 16 December 2025 | 220.49 (0.11%) | 223.25 | 220.49 - 224.01 | 0.0974 times | Tue 09 December 2025 | 220.25 (-1.42%) | 223.43 | 217.83 - 223.43 | 2.4134 times | Fri 05 December 2025 | 223.43 (-0.03%) | 223.50 | 223.00 - 224.00 | 0.0105 times | Fri 21 November 2025 | 223.50 (-0.93%) | 227.51 | 223.50 - 227.51 | 0.183 times | Fri 14 November 2025 | 225.59 (1.93%) | 223.05 | 222.58 - 225.59 | 1.4128 times |
Monthly price and charts Nifmid150
Strong monthly Stock price targets for Nifmid150 543975 are 205.18 and 222.11
| Monthly Target 1 | 201.65 |
| Monthly Target 2 | 208.71 |
| Monthly Target 3 | 218.57666666667 |
| Monthly Target 4 | 225.64 |
| Monthly Target 5 | 235.51 |
Monthly price and volumes Nifmid150
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 215.78 (-3.53%) | 225.83 | 211.51 - 228.44 | 0.8494 times | Wed 31 December 2025 | 223.67 (0.08%) | 223.50 | 217.83 - 237.61 | 0.6276 times | Fri 21 November 2025 | 223.50 (0.69%) | 223.50 | 220.00 - 227.51 | 0.4612 times | Fri 31 October 2025 | 221.97 (1.05%) | 219.50 | 214.68 - 242.44 | 3.8156 times | Tue 30 September 2025 | 219.67 (4.16%) | 214.09 | 211.05 - 225.62 | 0.8613 times | Fri 29 August 2025 | 210.90 (-2.78%) | 216.25 | 208.00 - 218.80 | 0.5214 times | Thu 31 July 2025 | 216.92 (-1.63%) | 221.56 | 214.41 - 221.99 | 0.1989 times | Mon 30 June 2025 | 220.52 (4.14%) | 212.27 | 212.27 - 222.00 | 0.6155 times | Fri 30 May 2025 | 211.75 (5.8%) | 200.76 | 193.60 - 215.90 | 0.8716 times | Wed 30 April 2025 | 200.14 (3.86%) | 192.39 | 183.04 - 202.90 | 1.1776 times | Fri 28 March 2025 | 192.70 (7.65%) | 178.28 | 175.00 - 196.80 | 0.7953 times |
Indicator Analysis of Nifmid150
Please login to view indicator analysis. or View indicator analysis of Nifmid150 543975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifmid150 543975
DMA (daily moving average) of Nifmid150 543975
| DMA period | DMA value |
| 5 day DMA | 214.43 |
| 12 day DMA | 217.53 |
| 20 day DMA | 220.68 |
| 35 day DMA | 222.58 |
| 50 day DMA | 221.72 |
| 100 day DMA | 219.37 |
| 150 day DMA | 213.39 |
| 200 day DMA | 210.15 |
EMA (exponential moving average) of Nifmid150 543975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.02 | 214.64 | 214.6 |
| 12 day EMA | 217.23 | 217.49 | 218 |
| 20 day EMA | 219.06 | 219.4 | 219.89 |
| 35 day EMA | 220.05 | 220.3 | 220.63 |
| 50 day EMA | 220.71 | 220.91 | 221.16 |
SMA (simple moving average) of Nifmid150 543975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.43 | 213.86 | 213.89 |
| 12 day SMA | 217.53 | 218.44 | 219.48 |
| 20 day SMA | 220.68 | 221.53 | 222.67 |
| 35 day SMA | 222.58 | 222.74 | 222.93 |
| 50 day SMA | 221.72 | 221.73 | 222.07 |
| 100 day SMA | 219.37 | 219.35 | 219.37 |
| 150 day SMA | 213.39 | 213.13 | 212.9 |
| 200 day SMA | 210.15 | 210.16 | 210.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.