Login or Join
HomepageShradhaind 543976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shradhaind 543976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shradhaind
Strong Daily Stock price targets for Shradhaind 543976 are 25.82 and 26.62
| Daily Target 1 | 25.18 |
| Daily Target 2 | 25.65 |
| Daily Target 3 | 25.976666666667 |
| Daily Target 4 | 26.45 |
| Daily Target 5 | 26.78 |
Daily price and volume Shradhaind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 26.13 (1.32%) | 26.00 | 25.50 - 26.30 | 0.6995 times | Thu 02 July 2026 | 25.79 (-2.46%) | 26.34 | 25.10 - 26.34 | 0.7583 times | Wed 01 July 2026 | 26.44 (1.97%) | 25.56 | 25.56 - 26.60 | 0.8837 times | Tue 30 June 2026 | 25.93 (-0.65%) | 25.23 | 25.23 - 26.44 | 0.651 times | Mon 29 June 2026 | 26.10 (-1.55%) | 26.90 | 25.00 - 26.90 | 0.5679 times | Thu 25 June 2026 | 26.51 (0.91%) | 26.90 | 25.25 - 26.90 | 0.5605 times | Wed 24 June 2026 | 26.27 (2.5%) | 25.99 | 25.11 - 26.60 | 0.4454 times | Tue 23 June 2026 | 25.63 (-3.97%) | 26.70 | 24.39 - 27.28 | 1.0506 times | Mon 22 June 2026 | 26.69 (4.95%) | 26.30 | 25.90 - 26.70 | 1.2661 times | Fri 19 June 2026 | 25.43 (-5.36%) | 26.60 | 24.85 - 27.64 | 3.1171 times | Thu 18 June 2026 | 26.87 (-0.85%) | 26.80 | 26.63 - 27.87 | 0.5353 times |
Weekly price and charts Shradhaind
Strong weekly Stock price targets for Shradhaind 543976 are 24.62 and 26.52
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 26.01 |
| Weekly Target 4 | 27.02 |
| Weekly Target 5 | 27.91 |
Weekly price and volumes for Shradhaind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 26.13 (-1.43%) | 26.90 | 25.00 - 26.90 | 0.9478 times | Thu 25 June 2026 | 26.51 (4.25%) | 26.30 | 24.39 - 27.28 | 0.8844 times | Fri 19 June 2026 | 25.43 (-6.51%) | 27.99 | 24.85 - 28.00 | 1.4983 times | Fri 12 June 2026 | 27.20 (-4.43%) | 28.70 | 26.50 - 28.70 | 0.7139 times | Fri 05 June 2026 | 28.46 (0.28%) | 28.02 | 27.56 - 29.26 | 0.7847 times | Fri 29 May 2026 | 28.38 (4.15%) | 27.00 | 25.80 - 30.10 | 1.7709 times | Fri 22 May 2026 | 27.25 (-2.78%) | 28.95 | 26.36 - 28.95 | 0.7915 times | Fri 15 May 2026 | 28.03 (-6.38%) | 30.00 | 27.50 - 30.70 | 1.0633 times | Fri 08 May 2026 | 29.94 (-0.27%) | 30.80 | 26.99 - 30.80 | 1.1711 times | Thu 30 April 2026 | 30.02 (0.43%) | 30.48 | 29.25 - 31.25 | 0.3741 times | Fri 24 April 2026 | 29.89 (-5.68%) | 31.69 | 29.15 - 34.00 | 0.9861 times |
Monthly price and charts Shradhaind
Strong monthly Stock price targets for Shradhaind 543976 are 25.62 and 27.12
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 25.29 |
| Monthly Target 3 | 25.943333333333 |
| Monthly Target 4 | 26.79 |
| Monthly Target 5 | 27.44 |
Monthly price and volumes Shradhaind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 26.13 (0.77%) | 25.56 | 25.10 - 26.60 | 0.1218 times | Tue 30 June 2026 | 25.93 (-8.63%) | 28.02 | 24.39 - 29.26 | 0.8217 times | Fri 29 May 2026 | 28.38 (-5.46%) | 30.80 | 25.80 - 30.80 | 0.9372 times | Thu 30 April 2026 | 30.02 (5.59%) | 28.43 | 28.12 - 34.00 | 0.6446 times | Mon 30 March 2026 | 28.43 (1.32%) | 27.00 | 25.40 - 31.00 | 1.9774 times | Fri 27 February 2026 | 28.06 (-4.17%) | 30.89 | 25.10 - 32.35 | 1.2093 times | Fri 30 January 2026 | 29.28 (-10.38%) | 32.99 | 27.50 - 33.29 | 1.016 times | Wed 31 December 2025 | 32.67 (-6.68%) | 35.01 | 31.15 - 36.40 | 1.0012 times | Fri 28 November 2025 | 35.01 (-7.6%) | 37.85 | 31.97 - 39.15 | 0.8805 times | Fri 31 October 2025 | 37.89 (-3.83%) | 39.98 | 36.00 - 41.62 | 1.3904 times | Tue 30 September 2025 | 39.40 (-2.14%) | 40.95 | 38.35 - 43.50 | 1.2816 times |
Indicator Analysis of Shradhaind
Please login to view indicator analysis. or View indicator analysis of Shradhaind 543976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shradhaind 543976
DMA (daily moving average) of Shradhaind 543976
| DMA period | DMA value |
| 5 day DMA | 26.08 |
| 12 day DMA | 26.24 |
| 20 day DMA | 26.73 |
| 35 day DMA | 27.19 |
| 50 day DMA | 27.88 |
| 100 day DMA | 28.35 |
| 150 day DMA | 29.63 |
| 200 day DMA | 31.95 |
EMA (exponential moving average) of Shradhaind 543976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.11 | 26.1 | 26.25 |
| 12 day EMA | 26.34 | 26.38 | 26.49 |
| 20 day EMA | 26.69 | 26.75 | 26.85 |
| 35 day EMA | 27.34 | 27.41 | 27.51 |
| 50 day EMA | 28.01 | 28.09 | 28.18 |
SMA (simple moving average) of Shradhaind 543976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.08 | 26.15 | 26.25 |
| 12 day SMA | 26.24 | 26.32 | 26.44 |
| 20 day SMA | 26.73 | 26.83 | 26.95 |
| 35 day SMA | 27.19 | 27.25 | 27.31 |
| 50 day SMA | 27.88 | 27.98 | 28.1 |
| 100 day SMA | 28.35 | 28.4 | 28.45 |
| 150 day SMA | 29.63 | 29.69 | 29.76 |
| 200 day SMA | 31.95 | 32.03 | 32.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.