Jlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jlhl
Strong Daily Stock price targets for Jlhl 543980 are 1547.5 and 1568.2
| Daily Target 1 | 1542.87 |
| Daily Target 2 | 1552.13 |
| Daily Target 3 | 1563.5666666667 |
| Daily Target 4 | 1572.83 |
| Daily Target 5 | 1584.27 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1561.40 (-0.21%) | 1574.95 | 1554.30 - 1575.00 | 0.3835 times | Mon 20 October 2025 | 1564.70 (1.43%) | 1544.00 | 1524.00 - 1591.15 | 1.4204 times | Fri 17 October 2025 | 1542.60 (0.75%) | 1525.05 | 1520.20 - 1546.95 | 1.2661 times | Thu 16 October 2025 | 1531.05 (0.62%) | 1515.50 | 1509.85 - 1537.70 | 0.9592 times | Wed 15 October 2025 | 1521.60 (-0.34%) | 1531.75 | 1515.00 - 1531.75 | 0.4833 times | Tue 14 October 2025 | 1526.80 (-1.48%) | 1547.50 | 1503.80 - 1547.50 | 1.1108 times | Mon 13 October 2025 | 1549.75 (2.41%) | 1520.80 | 1500.00 - 1555.00 | 1.6764 times | Fri 10 October 2025 | 1513.25 (-0.65%) | 1510.95 | 1501.05 - 1530.00 | 1.4795 times | Thu 09 October 2025 | 1523.15 (-0.88%) | 1526.50 | 1520.10 - 1539.75 | 0.7495 times | Wed 08 October 2025 | 1536.75 (1.12%) | 1535.05 | 1508.10 - 1540.00 | 0.4713 times | Tue 07 October 2025 | 1519.75 (2.17%) | 1480.00 | 1477.05 - 1539.15 | 2.0349 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 1542.7 and 1609.85
| Weekly Target 1 | 1491.7 |
| Weekly Target 2 | 1526.55 |
| Weekly Target 3 | 1558.85 |
| Weekly Target 4 | 1593.7 |
| Weekly Target 5 | 1626 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1561.40 (1.22%) | 1544.00 | 1524.00 - 1591.15 | 0.2605 times | Fri 17 October 2025 | 1542.60 (1.94%) | 1520.80 | 1500.00 - 1555.00 | 0.7936 times | Fri 10 October 2025 | 1513.25 (2.02%) | 1482.55 | 1475.05 - 1540.00 | 0.89 times | Fri 03 October 2025 | 1483.30 (-1.66%) | 1500.40 | 1479.55 - 1545.00 | 1.0232 times | Fri 26 September 2025 | 1508.30 (3.63%) | 1451.30 | 1419.10 - 1554.95 | 1.9143 times | Fri 19 September 2025 | 1455.45 (-0.33%) | 1455.05 | 1418.00 - 1475.10 | 0.9269 times | Fri 12 September 2025 | 1460.30 (2.18%) | 1425.00 | 1413.45 - 1506.65 | 0.7914 times | Fri 05 September 2025 | 1429.20 (1.35%) | 1414.15 | 1401.10 - 1453.40 | 0.4446 times | Fri 29 August 2025 | 1410.10 (0.31%) | 1410.00 | 1393.00 - 1446.90 | 0.6185 times | Fri 22 August 2025 | 1405.75 (-1.37%) | 1420.90 | 1388.85 - 1447.60 | 2.337 times | Thu 14 August 2025 | 1425.30 (2.87%) | 1386.60 | 1386.60 - 1488.95 | 0.7291 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 1518.23 and 1634.33
| Monthly Target 1 | 1426.43 |
| Monthly Target 2 | 1493.92 |
| Monthly Target 3 | 1542.5333333333 |
| Monthly Target 4 | 1610.02 |
| Monthly Target 5 | 1658.63 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1561.40 (2.41%) | 1526.50 | 1475.05 - 1591.15 | 0.2754 times | Tue 30 September 2025 | 1524.60 (8.12%) | 1414.15 | 1401.10 - 1554.95 | 0.5477 times | Fri 29 August 2025 | 1410.10 (-1.53%) | 1439.85 | 1346.50 - 1488.95 | 5.818 times | Thu 31 July 2025 | 1432.00 (-4.27%) | 1529.95 | 1400.05 - 1549.95 | 0.3505 times | Mon 30 June 2025 | 1495.85 (2.35%) | 1514.95 | 1402.00 - 1555.00 | 0.3874 times | Fri 30 May 2025 | 1461.50 (-0.29%) | 1466.50 | 1311.05 - 1499.00 | 0.5955 times | Wed 30 April 2025 | 1465.75 (-8.01%) | 1599.95 | 1412.00 - 1599.95 | 0.375 times | Fri 28 March 2025 | 1593.45 (10.79%) | 1435.70 | 1385.40 - 1759.00 | 0.6025 times | Fri 28 February 2025 | 1438.30 (-11.76%) | 1674.95 | 1395.05 - 1680.80 | 0.4697 times | Fri 31 January 2025 | 1629.95 (4.55%) | 1594.10 | 1469.75 - 1649.35 | 0.5784 times | Tue 31 December 2024 | 1559.00 (3.18%) | 1542.85 | 1460.35 - 1649.95 | 0.6243 times |
Indicator Analysis of Jlhl
Tomorrow's movement Prediction of Jlhl 543980 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1533.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jlhl 543980 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1522 and price is deviating by 24 points
Upper Bollinger band is at 1569 and lower is at 1475, while middle bands are at 1498 and 1546
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jlhl (543980) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jlhl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jlhl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jlhl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jlhl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jlhl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1537.7 and Jlhl 543980 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jlhl 543980 stock. Volume based technical analysis of Jlhl 543980 stock is negative.
Jlhl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 1544.27 |
| 12 day DMA | 1531.53 |
| 20 day DMA | 1521.57 |
| 35 day DMA | 1491.15 |
| 50 day DMA | 1468.66 |
| 100 day DMA | 1472.01 |
| 150 day DMA | 1478.38 |
| 200 day DMA | 1492.57 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1549.21 | 1543.11 | 1532.31 |
| 12 day EMA | 1533.56 | 1528.5 | 1521.92 |
| 20 day EMA | 1519.25 | 1514.82 | 1509.57 |
| 35 day EMA | 1496.26 | 1492.43 | 1488.17 |
| 50 day EMA | 1472 | 1468.35 | 1464.42 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1544.27 | 1537.35 | 1534.36 |
| 12 day SMA | 1531.53 | 1525.02 | 1519.44 |
| 20 day SMA | 1521.57 | 1516.95 | 1511.49 |
| 35 day SMA | 1491.15 | 1487.52 | 1483.11 |
| 50 day SMA | 1468.66 | 1465.31 | 1461.74 |
| 100 day SMA | 1472.01 | 1470.84 | 1469.55 |
| 150 day SMA | 1478.38 | 1477.97 | 1477.23 |
| 200 day SMA | 1492.57 | 1492.62 | 1492.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.