Login or Join
HomepageJlhl 543980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jlhl 543980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jlhl
Strong Daily Stock price targets for Jlhl 543980 are 1443.93 and 1470.23
| Daily Target 1 | 1423.32 |
| Daily Target 2 | 1438.23 |
| Daily Target 3 | 1449.6166666667 |
| Daily Target 4 | 1464.53 |
| Daily Target 5 | 1475.92 |
Daily price and volume Jlhl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1453.15 (0.55%) | 1448.90 | 1434.70 - 1461.00 | 0.7929 times | Wed 01 July 2026 | 1445.15 (1.63%) | 1420.05 | 1413.65 - 1460.00 | 0.8747 times | Tue 30 June 2026 | 1421.95 (2.66%) | 1406.95 | 1389.00 - 1452.35 | 2.8636 times | Mon 29 June 2026 | 1385.10 (0.89%) | 1392.45 | 1373.05 - 1420.00 | 1.0863 times | Thu 25 June 2026 | 1372.85 (0.04%) | 1360.00 | 1360.00 - 1388.95 | 0.4191 times | Wed 24 June 2026 | 1372.25 (1.3%) | 1357.30 | 1350.95 - 1396.00 | 2.1928 times | Tue 23 June 2026 | 1354.70 (-0.2%) | 1358.05 | 1341.55 - 1373.00 | 0.3105 times | Mon 22 June 2026 | 1357.35 (1.12%) | 1344.75 | 1344.75 - 1365.00 | 0.5071 times | Fri 19 June 2026 | 1342.25 (-0.07%) | 1335.40 | 1324.60 - 1349.00 | 0.815 times | Thu 18 June 2026 | 1343.20 (0.13%) | 1340.00 | 1333.70 - 1354.00 | 0.138 times | Wed 17 June 2026 | 1341.50 (0.01%) | 1362.75 | 1330.25 - 1362.75 | 0.1663 times |
Weekly price and charts Jlhl
Strong weekly Stock price targets for Jlhl 543980 are 1413.1 and 1501.05
| Weekly Target 1 | 1341.12 |
| Weekly Target 2 | 1397.13 |
| Weekly Target 3 | 1429.0666666667 |
| Weekly Target 4 | 1485.08 |
| Weekly Target 5 | 1517.02 |
Weekly price and volumes for Jlhl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1453.15 (5.85%) | 1392.45 | 1373.05 - 1461.00 | 0.1304 times | Thu 25 June 2026 | 1372.85 (2.28%) | 1344.75 | 1341.55 - 1396.00 | 0.0796 times | Fri 19 June 2026 | 1342.25 (1.97%) | 1323.60 | 1310.80 - 1362.75 | 0.0453 times | Fri 12 June 2026 | 1316.35 (0.59%) | 1291.05 | 1289.85 - 1352.00 | 0.0563 times | Fri 05 June 2026 | 1308.65 (-1.57%) | 1349.20 | 1282.60 - 1349.20 | 0.0478 times | Fri 29 May 2026 | 1329.55 (-2.04%) | 1355.05 | 1304.10 - 1380.30 | 0.1013 times | Fri 22 May 2026 | 1357.30 (1.9%) | 1300.05 | 1295.00 - 1367.80 | 6.6048 times | Fri 15 May 2026 | 1332.00 (6.61%) | 1227.80 | 1220.05 - 1371.00 | 2.8587 times | Fri 08 May 2026 | 1249.40 (1.74%) | 1225.00 | 1209.75 - 1270.80 | 0.0484 times | Thu 30 April 2026 | 1228.05 (-1.28%) | 1240.85 | 1223.40 - 1281.35 | 0.0274 times | Fri 24 April 2026 | 1243.95 (-3.2%) | 1285.05 | 1241.05 - 1296.50 | 0.0214 times |
Monthly price and charts Jlhl
Strong monthly Stock price targets for Jlhl 543980 are 1433.4 and 1480.75
| Monthly Target 1 | 1395.25 |
| Monthly Target 2 | 1424.2 |
| Monthly Target 3 | 1442.6 |
| Monthly Target 4 | 1471.55 |
| Monthly Target 5 | 1489.95 |
Monthly price and volumes Jlhl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1453.15 (2.19%) | 1420.05 | 1413.65 - 1461.00 | 0.0326 times | Tue 30 June 2026 | 1421.95 (6.95%) | 1349.20 | 1282.60 - 1452.35 | 0.2702 times | Fri 29 May 2026 | 1329.55 (8.27%) | 1225.00 | 1209.75 - 1380.30 | 8.1003 times | Thu 30 April 2026 | 1228.05 (-3.51%) | 1286.95 | 1187.65 - 1296.50 | 0.116 times | Mon 30 March 2026 | 1272.70 (1.28%) | 1152.05 | 1152.05 - 1330.10 | 0.2513 times | Fri 27 February 2026 | 1256.60 (-6.62%) | 1324.20 | 1199.25 - 1345.80 | 0.0907 times | Fri 30 January 2026 | 1345.70 (-3.26%) | 1400.15 | 1278.00 - 1420.75 | 0.0898 times | Wed 31 December 2025 | 1391.05 (-5.9%) | 1474.00 | 1356.40 - 1525.00 | 0.1289 times | Fri 28 November 2025 | 1478.30 (-6.83%) | 1586.75 | 1408.45 - 1587.90 | 0.2463 times | Fri 31 October 2025 | 1586.75 (4.08%) | 1526.50 | 1382.85 - 1618.15 | 0.6737 times | Tue 30 September 2025 | 1524.60 (8.12%) | 1414.15 | 1401.10 - 1554.95 | 0.3538 times |
Indicator Analysis of Jlhl
Please login to view indicator analysis. or View indicator analysis of Jlhl 543980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jlhl 543980
DMA (daily moving average) of Jlhl 543980
| DMA period | DMA value |
| 5 day DMA | 1415.64 |
| 12 day DMA | 1377.56 |
| 20 day DMA | 1354.9 |
| 35 day DMA | 1341.81 |
| 50 day DMA | 1315.57 |
| 100 day DMA | 1285.78 |
| 150 day DMA | 1319.19 |
| 200 day DMA | 1365.62 |
EMA (exponential moving average) of Jlhl 543980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1421.95 | 1406.35 | 1386.95 |
| 12 day EMA | 1388.3 | 1376.51 | 1364.03 |
| 20 day EMA | 1367.98 | 1359.02 | 1349.96 |
| 35 day EMA | 1341.77 | 1335.21 | 1328.74 |
| 50 day EMA | 1322.16 | 1316.82 | 1311.58 |
SMA (simple moving average) of Jlhl 543980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1415.64 | 1399.46 | 1381.37 |
| 12 day SMA | 1377.56 | 1366.86 | 1356.13 |
| 20 day SMA | 1354.9 | 1348.31 | 1341.54 |
| 35 day SMA | 1341.81 | 1335.56 | 1330.35 |
| 50 day SMA | 1315.57 | 1312.37 | 1309.17 |
| 100 day SMA | 1285.78 | 1283.79 | 1282.35 |
| 150 day SMA | 1319.19 | 1319.3 | 1319.36 |
| 200 day SMA | 1365.62 | 1365.5 | 1365.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.