Login or Join
HomepageSamhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samhi
Strong Daily Stock price targets for Samhi 543984 are 145.4 and 149.95
| Daily Target 1 | 144.08 |
| Daily Target 2 | 146.72 |
| Daily Target 3 | 148.63333333333 |
| Daily Target 4 | 151.27 |
| Daily Target 5 | 153.18 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 149.35 (-0.53%) | 150.20 | 146.00 - 150.55 | 0.3797 times | Mon 28 September 2026 | 150.15 (-5.71%) | 154.00 | 149.60 - 155.45 | 0.8485 times | Fri 25 September 2026 | 159.25 (0.09%) | 158.00 | 157.85 - 160.30 | 0.2444 times | Thu 24 September 2026 | 159.10 (-0.72%) | 160.25 | 157.95 - 161.00 | 0.3512 times | Wed 23 September 2026 | 160.25 (0.41%) | 159.80 | 159.40 - 161.55 | 0.134 times | Tue 22 September 2026 | 159.60 (-0.34%) | 159.90 | 158.35 - 161.20 | 3.1101 times | Mon 21 September 2026 | 160.15 (-1.17%) | 153.05 | 150.40 - 167.95 | 2.6045 times | Fri 18 September 2026 | 162.05 (3.09%) | 157.20 | 157.20 - 163.35 | 0.3342 times | Thu 17 September 2026 | 157.20 (-2%) | 159.35 | 156.00 - 161.95 | 0.5256 times | Wed 16 September 2026 | 160.40 (4.94%) | 151.85 | 146.25 - 164.10 | 1.4677 times | Tue 15 September 2026 | 152.85 (-2.83%) | 156.75 | 152.40 - 158.75 | 0.4991 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 142.95 and 152.4
| Weekly Target 1 | 140.82 |
| Weekly Target 2 | 145.08 |
| Weekly Target 3 | 150.26666666667 |
| Weekly Target 4 | 154.53 |
| Weekly Target 5 | 159.72 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 149.35 (-6.22%) | 154.00 | 146.00 - 155.45 | 0.2425 times | Fri 25 September 2026 | 159.25 (-1.73%) | 153.05 | 150.40 - 167.95 | 1.2724 times | Fri 18 September 2026 | 162.05 (3.02%) | 156.75 | 146.25 - 164.10 | 0.5581 times | Fri 11 September 2026 | 157.30 (2.21%) | 151.90 | 148.60 - 172.55 | 2.4976 times | Fri 04 September 2026 | 153.90 (-1.47%) | 155.90 | 150.45 - 157.85 | 1.4296 times | Fri 28 August 2026 | 156.20 (-2.16%) | 160.05 | 155.10 - 161.35 | 2.447 times | Fri 21 August 2026 | 159.65 (-2.53%) | 161.05 | 157.20 - 162.35 | 0.5401 times | Fri 14 August 2026 | 163.80 (-6.1%) | 175.00 | 163.20 - 175.00 | 0.2007 times | Fri 07 August 2026 | 174.45 (-3.03%) | 177.05 | 163.40 - 184.45 | 0.584 times | Fri 31 July 2026 | 179.90 (1.3%) | 181.00 | 174.50 - 187.55 | 0.228 times | Fri 24 July 2026 | 177.60 (7.44%) | 163.05 | 161.60 - 179.90 | 0.2265 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 134.4 and 160.95
| Monthly Target 1 | 129.42 |
| Monthly Target 2 | 139.38 |
| Monthly Target 3 | 155.96666666667 |
| Monthly Target 4 | 165.93 |
| Monthly Target 5 | 182.52 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 149.35 (-4.48%) | 155.40 | 146.00 - 172.55 | 2.9917 times | Mon 31 August 2026 | 156.35 (-13.09%) | 177.05 | 154.65 - 184.45 | 1.9243 times | Fri 31 July 2026 | 179.90 (2.92%) | 176.30 | 161.60 - 187.55 | 0.6969 times | Tue 30 June 2026 | 174.80 (5.43%) | 166.00 | 157.65 - 188.20 | 0.6796 times | Fri 29 May 2026 | 165.80 (6.21%) | 159.25 | 141.40 - 171.50 | 0.6197 times | Thu 30 April 2026 | 156.10 (21.91%) | 131.00 | 129.85 - 168.90 | 0.7433 times | Mon 30 March 2026 | 128.05 (-21.2%) | 155.00 | 127.30 - 162.25 | 0.7975 times | Fri 27 February 2026 | 162.50 (-4.16%) | 170.25 | 159.45 - 179.80 | 0.856 times | Fri 30 January 2026 | 169.55 (-7.27%) | 182.90 | 166.85 - 203.15 | 0.3815 times | Wed 31 December 2025 | 182.85 (-6.8%) | 197.85 | 173.30 - 197.85 | 0.3094 times | Fri 28 November 2025 | 196.20 (-4.85%) | 206.00 | 174.20 - 207.55 | 0.3666 times |
Indicator Analysis of Samhi
Please login to view indicator analysis. or View indicator analysis of Samhi 543984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 155.62 |
| 12 day DMA | 157.3 |
| 20 day DMA | 156.19 |
| 35 day DMA | 157.94 |
| 50 day DMA | 163.07 |
| 100 day DMA | 164.21 |
| 150 day DMA | 160.86 |
| 200 day DMA | 165.13 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.99 | 156.31 | 159.39 |
| 12 day EMA | 156.17 | 157.41 | 158.73 |
| 20 day EMA | 157.17 | 157.99 | 158.82 |
| 35 day EMA | 160.05 | 160.68 | 161.3 |
| 50 day EMA | 162.81 | 163.36 | 163.9 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.62 | 157.67 | 159.67 |
| 12 day SMA | 157.3 | 158.21 | 158.41 |
| 20 day SMA | 156.19 | 156.54 | 156.84 |
| 35 day SMA | 157.94 | 158.52 | 159.21 |
| 50 day SMA | 163.07 | 163.35 | 163.65 |
| 100 day SMA | 164.21 | 164.32 | 164.4 |
| 150 day SMA | 160.86 | 160.97 | 161.07 |
| 200 day SMA | 165.13 | 165.29 | 165.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.