Samhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samhi
Strong Daily Stock price targets for Samhi 543984 are 196.78 and 201.98
| Daily Target 1 | 195.67 |
| Daily Target 2 | 197.88 |
| Daily Target 3 | 200.86666666667 |
| Daily Target 4 | 203.08 |
| Daily Target 5 | 206.07 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 200.10 (0.6%) | 203.85 | 198.65 - 203.85 | 0.1653 times | Fri 17 October 2025 | 198.90 (1.48%) | 195.70 | 195.45 - 201.10 | 0.2719 times | Thu 16 October 2025 | 196.00 (0.82%) | 194.65 | 193.00 - 199.40 | 1.8282 times | Wed 15 October 2025 | 194.40 (0.93%) | 190.05 | 190.05 - 195.80 | 0.184 times | Tue 14 October 2025 | 192.60 (-1.26%) | 195.85 | 190.00 - 196.15 | 0.3643 times | Mon 13 October 2025 | 195.05 (-0.38%) | 197.00 | 194.80 - 200.90 | 0.1873 times | Fri 10 October 2025 | 195.80 (0.93%) | 194.40 | 194.10 - 198.55 | 0.4546 times | Thu 09 October 2025 | 194.00 (-0.31%) | 195.00 | 192.40 - 196.15 | 5.8771 times | Wed 08 October 2025 | 194.60 (-1.02%) | 197.25 | 194.00 - 198.55 | 0.1511 times | Tue 07 October 2025 | 196.60 (-1.13%) | 198.40 | 196.00 - 200.90 | 0.5164 times | Mon 06 October 2025 | 198.85 (-1.44%) | 201.85 | 198.15 - 202.05 | 0.7122 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 196.78 and 201.98
| Weekly Target 1 | 195.67 |
| Weekly Target 2 | 197.88 |
| Weekly Target 3 | 200.86666666667 |
| Weekly Target 4 | 203.08 |
| Weekly Target 5 | 206.07 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 200.10 (0.6%) | 203.85 | 198.65 - 203.85 | 0.0486 times | Fri 17 October 2025 | 198.90 (1.58%) | 197.00 | 190.00 - 201.10 | 0.834 times | Fri 10 October 2025 | 195.80 (-2.95%) | 201.85 | 192.40 - 202.05 | 2.2682 times | Fri 03 October 2025 | 201.75 (-0.25%) | 195.90 | 194.05 - 202.50 | 0.9016 times | Fri 26 September 2025 | 202.25 (-3.11%) | 210.05 | 201.05 - 211.70 | 0.6104 times | Fri 19 September 2025 | 208.75 (-2.02%) | 213.15 | 208.20 - 216.25 | 0.72 times | Fri 12 September 2025 | 213.05 (-1.82%) | 228.95 | 209.70 - 228.95 | 0.8115 times | Fri 05 September 2025 | 217.00 (2.53%) | 211.70 | 208.65 - 222.10 | 0.8785 times | Fri 29 August 2025 | 211.65 (1.2%) | 209.05 | 204.50 - 216.50 | 1.0197 times | Fri 22 August 2025 | 209.15 (2.27%) | 207.45 | 198.80 - 214.05 | 1.9075 times | Thu 14 August 2025 | 204.50 (-7.45%) | 220.00 | 203.25 - 227.65 | 1.9232 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 195.05 and 208.9
| Monthly Target 1 | 184.13 |
| Monthly Target 2 | 192.12 |
| Monthly Target 3 | 197.98333333333 |
| Monthly Target 4 | 205.97 |
| Monthly Target 5 | 211.83 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 200.10 (2.22%) | 194.05 | 190.00 - 203.85 | 0.4291 times | Tue 30 September 2025 | 195.75 (-7.51%) | 211.70 | 194.65 - 228.95 | 0.4971 times | Fri 29 August 2025 | 211.65 (-6.18%) | 229.45 | 198.80 - 234.35 | 0.8326 times | Thu 31 July 2025 | 225.60 (1.6%) | 220.05 | 213.10 - 254.60 | 1.0086 times | Mon 30 June 2025 | 222.05 (15.32%) | 192.20 | 191.75 - 229.90 | 0.9823 times | Fri 30 May 2025 | 192.55 (7.3%) | 184.60 | 166.55 - 202.85 | 0.7787 times | Wed 30 April 2025 | 179.45 (27.54%) | 140.85 | 140.85 - 196.90 | 1.8961 times | Fri 28 March 2025 | 140.70 (-1.88%) | 147.50 | 136.25 - 158.20 | 1.0769 times | Fri 28 February 2025 | 143.40 (-16.14%) | 173.25 | 140.20 - 184.95 | 0.8798 times | Fri 31 January 2025 | 171.00 (-14.95%) | 197.00 | 169.35 - 212.00 | 1.6188 times | Tue 31 December 2024 | 201.05 (9.83%) | 183.05 | 175.75 - 215.65 | 1.1566 times |
Indicator Analysis of Samhi
Tomorrow's movement Prediction of Samhi 543984 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 197.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samhi 543984 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Samhi 543984 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 25 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 5 points
Upper Bollinger band is at 207 and lower is at 191, while middle bands are at 195 and 203
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Samhi (543984) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Samhi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Samhi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samhi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.8 and Samhi 543984 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Samhi 543984 stock. Volume based technical analysis of Samhi 543984 stock is negative.
Samhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 196.4 |
| 12 day DMA | 196.55 |
| 20 day DMA | 198.73 |
| 35 day DMA | 205.32 |
| 50 day DMA | 207.27 |
| 100 day DMA | 215.1 |
| 150 day DMA | 198.73 |
| 200 day DMA | 193.27 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.6 | 196.35 | 195.08 |
| 12 day EMA | 197.7 | 197.26 | 196.96 |
| 20 day EMA | 199.67 | 199.62 | 199.7 |
| 35 day EMA | 203.12 | 203.3 | 203.56 |
| 50 day EMA | 207.42 | 207.72 | 208.08 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.4 | 195.39 | 194.77 |
| 12 day SMA | 196.55 | 196.64 | 196.38 |
| 20 day SMA | 198.73 | 199.16 | 199.8 |
| 35 day SMA | 205.32 | 205.65 | 205.85 |
| 50 day SMA | 207.27 | 207.68 | 208.07 |
| 100 day SMA | 215.1 | 215.03 | 214.97 |
| 150 day SMA | 198.73 | 198.4 | 198.01 |
| 200 day SMA | 193.27 | 193.25 | 193.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.