Login or Join
HomepageSamhi 543984 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samhi 543984 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Samhi
Strong Daily Stock price targets for Samhi 543984 are 168.2 and 176.3
| Daily Target 1 | 162.35 |
| Daily Target 2 | 165.95 |
| Daily Target 3 | 170.45 |
| Daily Target 4 | 174.05 |
| Daily Target 5 | 178.55 |
Daily price and volume Samhi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 169.55 (0.03%) | 169.50 | 166.85 - 174.95 | 1.0925 times | Thu 29 January 2026 | 169.50 (-4.26%) | 180.15 | 169.05 - 180.75 | 0.968 times | Wed 28 January 2026 | 177.05 (4.52%) | 169.40 | 169.40 - 179.50 | 0.8444 times | Tue 27 January 2026 | 169.40 (-3.39%) | 175.40 | 168.25 - 177.45 | 0.565 times | Fri 23 January 2026 | 175.35 (1.39%) | 173.00 | 171.00 - 185.05 | 2.8808 times | Thu 22 January 2026 | 172.95 (-0.17%) | 173.65 | 168.10 - 177.85 | 0.7997 times | Wed 21 January 2026 | 173.25 (-4.41%) | 181.00 | 169.00 - 181.00 | 1.051 times | Tue 20 January 2026 | 181.25 (-2.11%) | 185.15 | 180.00 - 185.15 | 0.7408 times | Mon 19 January 2026 | 185.15 (-0.62%) | 182.55 | 182.55 - 185.65 | 0.3755 times | Fri 16 January 2026 | 186.30 (-1.58%) | 189.40 | 184.85 - 189.60 | 0.6822 times | Wed 14 January 2026 | 189.30 (1.23%) | 187.10 | 185.05 - 191.00 | 0.5581 times |
Weekly price and charts Samhi
Strong weekly Stock price targets for Samhi 543984 are 161.25 and 175.15
| Weekly Target 1 | 158.48 |
| Weekly Target 2 | 164.02 |
| Weekly Target 3 | 172.38333333333 |
| Weekly Target 4 | 177.92 |
| Weekly Target 5 | 186.28 |
Weekly price and volumes for Samhi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 169.55 (-3.31%) | 175.40 | 166.85 - 180.75 | 0.7745 times | Fri 23 January 2026 | 175.35 (-5.88%) | 182.55 | 168.10 - 185.65 | 1.3052 times | Fri 16 January 2026 | 186.30 (-4.34%) | 194.75 | 184.85 - 194.75 | 0.6086 times | Fri 09 January 2026 | 194.75 (5.1%) | 185.30 | 184.90 - 203.15 | 1.5439 times | Fri 02 January 2026 | 185.30 (1.06%) | 183.40 | 177.50 - 185.95 | 0.7163 times | Fri 26 December 2025 | 183.35 (3.56%) | 184.85 | 177.45 - 184.85 | 0.5976 times | Fri 19 December 2025 | 177.05 (-0.81%) | 178.00 | 173.30 - 181.30 | 0.5663 times | Fri 12 December 2025 | 178.50 (-1.52%) | 181.00 | 173.60 - 182.25 | 1.1176 times | Fri 05 December 2025 | 181.25 (-7.62%) | 197.85 | 180.20 - 197.85 | 0.933 times | Fri 28 November 2025 | 196.20 (7.13%) | 182.45 | 174.20 - 197.10 | 1.8369 times | Fri 21 November 2025 | 183.15 (0.91%) | 180.85 | 180.00 - 191.50 | 0.9718 times |
Monthly price and charts Samhi
Strong monthly Stock price targets for Samhi 543984 are 150.05 and 186.35
| Monthly Target 1 | 143.55 |
| Monthly Target 2 | 156.55 |
| Monthly Target 3 | 179.85 |
| Monthly Target 4 | 192.85 |
| Monthly Target 5 | 216.15 |
Monthly price and volumes Samhi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 169.55 (-7.27%) | 182.90 | 166.85 - 203.15 | 0.3917 times | Wed 31 December 2025 | 182.85 (-6.8%) | 197.85 | 173.30 - 197.85 | 0.3176 times | Fri 28 November 2025 | 196.20 (-4.85%) | 206.00 | 174.20 - 207.55 | 0.3764 times | Fri 31 October 2025 | 206.20 (5.34%) | 194.05 | 190.00 - 216.40 | 0.837 times | Tue 30 September 2025 | 195.75 (-7.51%) | 211.70 | 194.65 - 228.95 | 0.6697 times | Fri 29 August 2025 | 211.65 (-6.18%) | 229.45 | 198.80 - 234.35 | 1.1218 times | Thu 31 July 2025 | 225.60 (1.6%) | 220.05 | 213.10 - 254.60 | 1.3588 times | Mon 30 June 2025 | 222.05 (15.32%) | 192.20 | 191.75 - 229.90 | 1.3234 times | Fri 30 May 2025 | 192.55 (7.3%) | 184.60 | 166.55 - 202.85 | 1.0491 times | Wed 30 April 2025 | 179.45 (27.54%) | 140.85 | 140.85 - 196.90 | 2.5545 times | Fri 28 March 2025 | 140.70 (-1.88%) | 147.50 | 136.25 - 158.20 | 1.4509 times |
Indicator Analysis of Samhi
Please login to view indicator analysis. or View indicator analysis of Samhi 543984 on MunafaSutra.com for free
DMA SMA EMA moving averages of Samhi 543984
DMA (daily moving average) of Samhi 543984
| DMA period | DMA value |
| 5 day DMA | 172.17 |
| 12 day DMA | 178 |
| 20 day DMA | 183.11 |
| 35 day DMA | 181.5 |
| 50 day DMA | 182.54 |
| 100 day DMA | 191.82 |
| 150 day DMA | 202.21 |
| 200 day DMA | 199.01 |
EMA (exponential moving average) of Samhi 543984
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.2 | 173.53 | 175.55 |
| 12 day EMA | 176.63 | 177.92 | 179.45 |
| 20 day EMA | 179.2 | 180.22 | 181.35 |
| 35 day EMA | 181.3 | 181.99 | 182.73 |
| 50 day EMA | 181.68 | 182.18 | 182.7 |
SMA (simple moving average) of Samhi 543984
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.17 | 172.85 | 173.6 |
| 12 day SMA | 178 | 179.5 | 181.61 |
| 20 day SMA | 183.11 | 183.77 | 184.19 |
| 35 day SMA | 181.5 | 181.74 | 182.07 |
| 50 day SMA | 182.54 | 182.93 | 183.26 |
| 100 day SMA | 191.82 | 192.29 | 192.7 |
| 150 day SMA | 202.21 | 202.51 | 202.81 |
| 200 day SMA | 199.01 | 198.9 | 198.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.