Login or Join
HomepageZaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zaggle
Strong Daily Stock price targets for Zaggle 543985 are 173.85 and 176.75
| Daily Target 1 | 173.3 |
| Daily Target 2 | 174.4 |
| Daily Target 3 | 176.2 |
| Daily Target 4 | 177.3 |
| Daily Target 5 | 179.1 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 175.50 (-1.87%) | 177.15 | 175.10 - 178.00 | 0.9487 times | Fri 25 September 2026 | 178.85 (0.42%) | 180.00 | 176.00 - 181.30 | 0.5077 times | Thu 24 September 2026 | 178.10 (-0.97%) | 180.00 | 176.95 - 180.05 | 0.9386 times | Wed 23 September 2026 | 179.85 (-0.11%) | 182.30 | 179.00 - 185.00 | 1.1291 times | Tue 22 September 2026 | 180.05 (-0.14%) | 181.80 | 178.70 - 184.00 | 0.9389 times | Mon 21 September 2026 | 180.30 (1.09%) | 178.80 | 178.80 - 185.65 | 0.8773 times | Fri 18 September 2026 | 178.35 (-1.84%) | 180.80 | 177.35 - 182.25 | 1.2271 times | Thu 17 September 2026 | 181.70 (2.05%) | 177.70 | 176.15 - 183.00 | 0.7005 times | Wed 16 September 2026 | 178.05 (-1.03%) | 177.60 | 174.80 - 180.75 | 1.4424 times | Tue 15 September 2026 | 179.90 (-3.72%) | 189.60 | 178.50 - 189.60 | 1.2896 times | Fri 11 September 2026 | 186.85 (1.44%) | 182.00 | 180.70 - 187.80 | 1.7561 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 173.85 and 176.75
| Weekly Target 1 | 173.3 |
| Weekly Target 2 | 174.4 |
| Weekly Target 3 | 176.2 |
| Weekly Target 4 | 177.3 |
| Weekly Target 5 | 179.1 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 175.50 (-1.87%) | 177.15 | 175.10 - 178.00 | 0.0507 times | Fri 25 September 2026 | 178.85 (0.28%) | 178.80 | 176.00 - 185.65 | 0.2345 times | Fri 18 September 2026 | 178.35 (-4.55%) | 189.60 | 174.80 - 189.60 | 0.2488 times | Fri 11 September 2026 | 186.85 (3.29%) | 180.85 | 176.40 - 187.80 | 0.4185 times | Fri 04 September 2026 | 180.90 (-4.81%) | 190.50 | 180.40 - 190.50 | 0.3419 times | Fri 28 August 2026 | 190.05 (-5%) | 201.50 | 187.70 - 201.60 | 0.5431 times | Fri 21 August 2026 | 200.05 (-0.25%) | 186.00 | 154.40 - 204.00 | 7.6591 times | Fri 14 August 2026 | 200.55 (-2.74%) | 209.30 | 198.70 - 209.30 | 0.1982 times | Fri 07 August 2026 | 206.20 (1.03%) | 206.65 | 203.15 - 211.00 | 0.1341 times | Fri 31 July 2026 | 204.10 (1.95%) | 203.95 | 201.35 - 210.45 | 0.1712 times | Fri 24 July 2026 | 200.20 (-4.48%) | 208.95 | 198.65 - 213.70 | 0.1789 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 167.75 and 182.55
| Monthly Target 1 | 165.17 |
| Monthly Target 2 | 170.33 |
| Monthly Target 3 | 179.96666666667 |
| Monthly Target 4 | 185.13 |
| Monthly Target 5 | 194.77 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 175.50 (-4.83%) | 185.00 | 174.80 - 189.60 | 0.551 times | Mon 31 August 2026 | 184.40 (-9.65%) | 206.65 | 154.40 - 211.00 | 3.9572 times | Fri 31 July 2026 | 204.10 (-1.42%) | 208.95 | 198.65 - 222.10 | 0.421 times | Tue 30 June 2026 | 207.05 (-1.55%) | 210.35 | 193.00 - 219.10 | 0.5301 times | Fri 29 May 2026 | 210.30 (-12.72%) | 243.35 | 202.80 - 295.85 | 1.0253 times | Thu 30 April 2026 | 240.95 (28.75%) | 206.80 | 199.70 - 270.45 | 1.0719 times | Mon 30 March 2026 | 187.15 (-17.72%) | 216.70 | 185.55 - 233.55 | 0.7268 times | Fri 27 February 2026 | 227.45 (-19.66%) | 283.10 | 215.40 - 308.00 | 0.9557 times | Fri 30 January 2026 | 283.10 (-18.52%) | 353.85 | 266.05 - 358.40 | 0.5343 times | Wed 31 December 2025 | 347.45 (-11.55%) | 393.40 | 332.30 - 394.30 | 0.2267 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.4966 times |
Indicator Analysis of Zaggle
Please login to view indicator analysis. or View indicator analysis of Zaggle 543985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 178.47 |
| 12 day DMA | 180.14 |
| 20 day DMA | 180.97 |
| 35 day DMA | 185.46 |
| 50 day DMA | 191.31 |
| 100 day DMA | 203.59 |
| 150 day DMA | 213.52 |
| 200 day DMA | 239.85 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.98 | 179.22 | 179.41 |
| 12 day EMA | 179.71 | 180.47 | 180.77 |
| 20 day EMA | 181.82 | 182.48 | 182.86 |
| 35 day EMA | 186.7 | 187.36 | 187.86 |
| 50 day EMA | 191.76 | 192.42 | 192.97 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.47 | 179.43 | 179.33 |
| 12 day SMA | 180.14 | 180.27 | 180.39 |
| 20 day SMA | 180.97 | 181.7 | 182.24 |
| 35 day SMA | 185.46 | 186.34 | 187.12 |
| 50 day SMA | 191.31 | 191.99 | 192.63 |
| 100 day SMA | 203.59 | 204.26 | 204.93 |
| 150 day SMA | 213.52 | 214.16 | 214.87 |
| 200 day SMA | 239.85 | 240.8 | 241.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.