Login or Join
HomepageZaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zaggle
Strong Daily Stock price targets for Zaggle 543985 are 208.5 and 212.95
| Daily Target 1 | 207.35 |
| Daily Target 2 | 209.65 |
| Daily Target 3 | 211.8 |
| Daily Target 4 | 214.1 |
| Daily Target 5 | 216.25 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 211.95 (0.9%) | 212.05 | 209.50 - 213.95 | 1.0999 times | Wed 01 July 2026 | 210.05 (1.45%) | 208.95 | 206.00 - 213.55 | 1.4441 times | Tue 30 June 2026 | 207.05 (4.23%) | 202.55 | 200.40 - 208.00 | 1.1558 times | Mon 29 June 2026 | 198.65 (-3.36%) | 204.85 | 197.55 - 205.60 | 0.7384 times | Thu 25 June 2026 | 205.55 (-2.14%) | 211.10 | 204.85 - 214.00 | 0.8804 times | Wed 24 June 2026 | 210.05 (0.26%) | 207.50 | 207.50 - 212.85 | 0.6166 times | Tue 23 June 2026 | 209.50 (-3.03%) | 216.30 | 208.30 - 218.85 | 1.087 times | Mon 22 June 2026 | 216.05 (1.65%) | 216.50 | 215.10 - 219.10 | 0.8725 times | Fri 19 June 2026 | 212.55 (1.17%) | 208.35 | 204.90 - 215.90 | 1.1699 times | Thu 18 June 2026 | 210.10 (-0.24%) | 210.80 | 208.65 - 215.50 | 0.9353 times | Wed 17 June 2026 | 210.60 (0.07%) | 212.45 | 209.85 - 214.85 | 1.0596 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 204.75 and 221.15
| Weekly Target 1 | 191.42 |
| Weekly Target 2 | 201.68 |
| Weekly Target 3 | 207.81666666667 |
| Weekly Target 4 | 218.08 |
| Weekly Target 5 | 224.22 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 211.95 (3.11%) | 204.85 | 197.55 - 213.95 | 0.5412 times | Thu 25 June 2026 | 205.55 (-3.29%) | 216.50 | 204.85 - 219.10 | 0.4215 times | Fri 19 June 2026 | 212.55 (1.63%) | 214.60 | 204.90 - 215.90 | 0.7295 times | Fri 12 June 2026 | 209.15 (3.95%) | 198.00 | 193.00 - 210.60 | 0.7612 times | Fri 05 June 2026 | 201.20 (-4.33%) | 210.35 | 194.70 - 212.15 | 1.0252 times | Fri 29 May 2026 | 210.30 (-2.28%) | 219.00 | 209.05 - 223.70 | 0.5436 times | Fri 22 May 2026 | 215.20 (2.18%) | 208.25 | 202.80 - 224.55 | 1.5188 times | Fri 15 May 2026 | 210.60 (-18.26%) | 258.05 | 207.30 - 295.85 | 3.3475 times | Fri 08 May 2026 | 257.65 (6.93%) | 243.35 | 239.00 - 261.85 | 0.7183 times | Thu 30 April 2026 | 240.95 (-6.03%) | 256.20 | 237.55 - 265.15 | 0.3933 times | Fri 24 April 2026 | 256.40 (-1.57%) | 263.65 | 251.15 - 270.45 | 0.6096 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 208.98 and 216.93
| Monthly Target 1 | 202.68 |
| Monthly Target 2 | 207.32 |
| Monthly Target 3 | 210.63333333333 |
| Monthly Target 4 | 215.27 |
| Monthly Target 5 | 218.58 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 211.95 (2.37%) | 208.95 | 206.00 - 213.95 | 0.0862 times | Tue 30 June 2026 | 207.05 (-1.55%) | 210.35 | 193.00 - 219.10 | 0.8807 times | Fri 29 May 2026 | 210.30 (-12.72%) | 243.35 | 202.80 - 295.85 | 1.7035 times | Thu 30 April 2026 | 240.95 (28.75%) | 206.80 | 199.70 - 270.45 | 1.781 times | Mon 30 March 2026 | 187.15 (-17.72%) | 216.70 | 185.55 - 233.55 | 1.2076 times | Fri 27 February 2026 | 227.45 (-19.66%) | 283.10 | 215.40 - 308.00 | 1.5879 times | Fri 30 January 2026 | 283.10 (-18.52%) | 353.85 | 266.05 - 358.40 | 0.8877 times | Wed 31 December 2025 | 347.45 (-11.55%) | 393.40 | 332.30 - 394.30 | 0.3767 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.8251 times | Fri 31 October 2025 | 373.05 (8.01%) | 349.90 | 336.35 - 379.90 | 0.6635 times | Tue 30 September 2025 | 345.40 (-11.88%) | 392.00 | 342.40 - 409.45 | 1.2491 times |
Indicator Analysis of Zaggle
Please login to view indicator analysis. or View indicator analysis of Zaggle 543985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 206.65 |
| 12 day DMA | 209.38 |
| 20 day DMA | 206.15 |
| 35 day DMA | 211.36 |
| 50 day DMA | 224.52 |
| 100 day DMA | 232.8 |
| 150 day DMA | 267.3 |
| 200 day DMA | 291.04 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.92 | 207.4 | 206.08 |
| 12 day EMA | 208.41 | 207.77 | 207.36 |
| 20 day EMA | 209.73 | 209.5 | 209.44 |
| 35 day EMA | 217.53 | 217.86 | 218.32 |
| 50 day EMA | 225.53 | 226.08 | 226.73 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.65 | 206.27 | 206.16 |
| 12 day SMA | 209.38 | 209.38 | 209.3 |
| 20 day SMA | 206.15 | 205.72 | 205.24 |
| 35 day SMA | 211.36 | 213.28 | 214.5 |
| 50 day SMA | 224.52 | 225.35 | 226.36 |
| 100 day SMA | 232.8 | 233.51 | 234.16 |
| 150 day SMA | 267.3 | 268.45 | 269.62 |
| 200 day SMA | 291.04 | 291.88 | 292.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.