Login or Join
HomepageZaggle 543985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle 543985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zaggle
Strong Daily Stock price targets for Zaggle 543985 are 275.3 and 286.85
| Daily Target 1 | 273.02 |
| Daily Target 2 | 277.58 |
| Daily Target 3 | 284.56666666667 |
| Daily Target 4 | 289.13 |
| Daily Target 5 | 296.12 |
Daily price and volume Zaggle
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 282.15 (-3.44%) | 289.00 | 280.00 - 291.55 | 1.1376 times | Wed 28 January 2026 | 292.20 (5.79%) | 276.20 | 276.05 - 293.95 | 0.6988 times | Tue 27 January 2026 | 276.20 (1.28%) | 273.45 | 266.05 - 279.75 | 1.3218 times | Fri 23 January 2026 | 272.70 (-4.32%) | 285.20 | 271.10 - 285.60 | 1.1046 times | Thu 22 January 2026 | 285.00 (1.5%) | 281.25 | 281.25 - 288.25 | 0.5798 times | Wed 21 January 2026 | 280.80 (-2.16%) | 288.55 | 276.75 - 288.70 | 1.7574 times | Tue 20 January 2026 | 287.00 (-5.36%) | 303.30 | 285.20 - 305.00 | 1.5455 times | Mon 19 January 2026 | 303.25 (-2.62%) | 310.45 | 302.35 - 310.45 | 0.5736 times | Fri 16 January 2026 | 311.40 (2.96%) | 304.05 | 303.15 - 314.00 | 0.9187 times | Wed 14 January 2026 | 302.45 (-1.13%) | 306.00 | 301.70 - 309.10 | 0.3621 times | Tue 13 January 2026 | 305.90 (-1.26%) | 312.10 | 303.15 - 312.80 | 0.6143 times |
Weekly price and charts Zaggle
Strong weekly Stock price targets for Zaggle 543985 are 274.1 and 302
| Weekly Target 1 | 252.82 |
| Weekly Target 2 | 267.48 |
| Weekly Target 3 | 280.71666666667 |
| Weekly Target 4 | 295.38 |
| Weekly Target 5 | 308.62 |
Weekly price and volumes for Zaggle
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 282.15 (3.47%) | 273.45 | 266.05 - 293.95 | 0.7137 times | Fri 23 January 2026 | 272.70 (-12.43%) | 310.45 | 271.10 - 310.45 | 1.2567 times | Fri 16 January 2026 | 311.40 (1.81%) | 308.25 | 299.00 - 314.00 | 0.753 times | Fri 09 January 2026 | 305.85 (-12.54%) | 349.75 | 302.00 - 349.80 | 1.7955 times | Fri 02 January 2026 | 349.70 (-0.34%) | 348.05 | 345.40 - 361.40 | 0.7091 times | Fri 26 December 2025 | 350.90 (-1.04%) | 354.60 | 349.25 - 368.90 | 0.5489 times | Fri 19 December 2025 | 354.60 (1.87%) | 348.10 | 344.95 - 364.35 | 0.7405 times | Fri 12 December 2025 | 348.10 (-1.02%) | 357.75 | 332.30 - 357.75 | 0.9243 times | Fri 05 December 2025 | 351.70 (-10.46%) | 393.40 | 349.40 - 394.30 | 1.1135 times | Fri 28 November 2025 | 392.80 (3.61%) | 379.45 | 363.20 - 397.25 | 1.4449 times | Fri 21 November 2025 | 379.10 (-3.33%) | 390.65 | 377.00 - 405.10 | 1.6799 times |
Monthly price and charts Zaggle
Strong monthly Stock price targets for Zaggle 543985 are 227.93 and 320.28
| Monthly Target 1 | 209.85 |
| Monthly Target 2 | 246 |
| Monthly Target 3 | 302.2 |
| Monthly Target 4 | 338.35 |
| Monthly Target 5 | 394.55 |
Monthly price and volumes Zaggle
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 282.15 (-18.79%) | 353.85 | 266.05 - 358.40 | 0.565 times | Wed 31 December 2025 | 347.45 (-11.55%) | 393.40 | 332.30 - 394.30 | 0.4175 times | Fri 28 November 2025 | 392.80 (5.29%) | 373.20 | 347.75 - 405.10 | 0.9144 times | Fri 31 October 2025 | 373.05 (8.01%) | 349.90 | 336.35 - 379.90 | 0.7353 times | Tue 30 September 2025 | 345.40 (-11.88%) | 392.00 | 342.40 - 409.45 | 1.3842 times | Fri 29 August 2025 | 391.95 (3.44%) | 378.15 | 357.00 - 417.40 | 1.3036 times | Thu 31 July 2025 | 378.90 (-8.29%) | 412.95 | 361.50 - 431.75 | 1.0582 times | Mon 30 June 2025 | 413.15 (-4.6%) | 439.25 | 396.90 - 470.00 | 0.8274 times | Fri 30 May 2025 | 433.05 (34.78%) | 321.30 | 313.65 - 451.25 | 1.8883 times | Wed 30 April 2025 | 321.30 (-10.76%) | 358.55 | 299.00 - 365.90 | 0.9061 times | Fri 28 March 2025 | 360.05 (3.36%) | 348.50 | 318.00 - 378.30 | 1.3202 times |
Indicator Analysis of Zaggle
Please login to view indicator analysis. or View indicator analysis of Zaggle 543985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle 543985
DMA (daily moving average) of Zaggle 543985
| DMA period | DMA value |
| 5 day DMA | 281.65 |
| 12 day DMA | 292.4 |
| 20 day DMA | 309.95 |
| 35 day DMA | 328.48 |
| 50 day DMA | 342.83 |
| 100 day DMA | 352.58 |
| 150 day DMA | 368.63 |
| 200 day DMA | 373.4 |
EMA (exponential moving average) of Zaggle 543985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.38 | 285.5 | 282.15 |
| 12 day EMA | 294.04 | 296.2 | 296.93 |
| 20 day EMA | 305.93 | 308.43 | 310.14 |
| 35 day EMA | 323.33 | 325.75 | 327.72 |
| 50 day EMA | 340.5 | 342.88 | 344.95 |
SMA (simple moving average) of Zaggle 543985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.65 | 281.38 | 280.34 |
| 12 day SMA | 292.4 | 294.38 | 296.67 |
| 20 day SMA | 309.95 | 313.44 | 316.81 |
| 35 day SMA | 328.48 | 330.12 | 331.82 |
| 50 day SMA | 342.83 | 345.21 | 347.21 |
| 100 day SMA | 352.58 | 353.79 | 354.87 |
| 150 day SMA | 368.63 | 369.45 | 370.32 |
| 200 day SMA | 373.4 | 373.76 | 374.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.