Login or Join
HomepageSouthwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southwest
Strong Daily Stock price targets for Southwest 543986 are 217.13 and 223.73
| Daily Target 1 | 212.02 |
| Daily Target 2 | 215.63 |
| Daily Target 3 | 218.61666666667 |
| Daily Target 4 | 222.23 |
| Daily Target 5 | 225.22 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 219.25 (1.36%) | 218.05 | 215.00 - 221.60 | 0.8109 times | Tue 30 June 2026 | 216.30 (-0.25%) | 216.85 | 212.55 - 222.30 | 0.6706 times | Mon 29 June 2026 | 216.85 (-3.02%) | 227.95 | 211.10 - 227.95 | 1.5738 times | Thu 25 June 2026 | 223.60 (-3.16%) | 234.15 | 222.05 - 234.15 | 0.7165 times | Wed 24 June 2026 | 230.90 (-5.76%) | 245.00 | 226.60 - 245.00 | 1.2998 times | Tue 23 June 2026 | 245.00 (-0.93%) | 249.50 | 241.15 - 254.55 | 1.8425 times | Mon 22 June 2026 | 247.30 (1.08%) | 243.15 | 243.15 - 267.35 | 1.7855 times | Fri 19 June 2026 | 244.65 (-1.65%) | 250.05 | 240.55 - 251.95 | 0.3976 times | Thu 18 June 2026 | 248.75 (-0.98%) | 252.25 | 247.40 - 265.00 | 0.569 times | Wed 17 June 2026 | 251.20 (-0.4%) | 256.00 | 249.40 - 260.00 | 0.3338 times | Tue 16 June 2026 | 252.20 (0.42%) | 254.90 | 250.65 - 256.50 | 0.2347 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 206.75 and 223.6
| Weekly Target 1 | 202.58 |
| Weekly Target 2 | 210.92 |
| Weekly Target 3 | 219.43333333333 |
| Weekly Target 4 | 227.77 |
| Weekly Target 5 | 236.28 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 219.25 (-1.95%) | 227.95 | 211.10 - 227.95 | 0.8501 times | Thu 25 June 2026 | 223.60 (-8.6%) | 243.15 | 222.05 - 267.35 | 1.5705 times | Fri 19 June 2026 | 244.65 (0.89%) | 247.00 | 240.55 - 265.00 | 0.6521 times | Fri 12 June 2026 | 242.50 (-7.34%) | 260.65 | 231.50 - 273.70 | 1.4842 times | Fri 05 June 2026 | 261.70 (0.62%) | 262.70 | 252.30 - 274.50 | 0.6595 times | Fri 29 May 2026 | 260.10 (2.24%) | 259.40 | 240.60 - 273.35 | 0.7438 times | Fri 22 May 2026 | 254.40 (6.71%) | 238.40 | 236.40 - 287.95 | 1.37 times | Fri 15 May 2026 | 238.40 (10.27%) | 212.80 | 212.80 - 247.00 | 0.89 times | Fri 08 May 2026 | 216.20 (-9.97%) | 244.95 | 211.00 - 253.25 | 1.2334 times | Thu 30 April 2026 | 240.15 (8.08%) | 220.35 | 220.35 - 248.40 | 0.5465 times | Fri 24 April 2026 | 222.20 (-13.32%) | 256.00 | 219.25 - 264.00 | 0.7628 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 217.13 and 223.73
| Monthly Target 1 | 212.02 |
| Monthly Target 2 | 215.63 |
| Monthly Target 3 | 218.61666666667 |
| Monthly Target 4 | 222.23 |
| Monthly Target 5 | 225.22 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 219.25 (1.36%) | 218.05 | 215.00 - 221.60 | 0.0806 times | Tue 30 June 2026 | 216.30 (-16.84%) | 262.70 | 211.10 - 274.50 | 1.7826 times | Fri 29 May 2026 | 260.10 (8.31%) | 244.95 | 211.00 - 287.95 | 1.5134 times | Thu 30 April 2026 | 240.15 (13.55%) | 216.05 | 210.75 - 264.00 | 1.259 times | Mon 30 March 2026 | 211.50 (15.38%) | 183.30 | 177.05 - 226.40 | 0.5453 times | Fri 27 February 2026 | 183.30 (-5.32%) | 202.95 | 178.00 - 233.10 | 0.4796 times | Fri 30 January 2026 | 193.60 (-0.54%) | 191.00 | 168.10 - 209.00 | 0.3216 times | Wed 31 December 2025 | 194.65 (-8.12%) | 223.55 | 178.90 - 242.55 | 1.1715 times | Fri 28 November 2025 | 211.85 (34.12%) | 155.05 | 155.05 - 214.00 | 1.881 times | Fri 31 October 2025 | 157.95 (19.61%) | 134.15 | 120.55 - 171.65 | 0.9654 times | Tue 30 September 2025 | 132.05 (-5.95%) | 143.00 | 130.30 - 155.80 | 0.3183 times |
Indicator Analysis of Southwest
Please login to view indicator analysis. or View indicator analysis of Southwest 543986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 221.38 |
| 12 day DMA | 237.26 |
| 20 day DMA | 244.69 |
| 35 day DMA | 246.41 |
| 50 day DMA | 242.76 |
| 100 day DMA | 223.65 |
| 150 day DMA | 212.91 |
| 200 day DMA | 196.69 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.1 | 225.02 | 229.38 |
| 12 day EMA | 233.06 | 235.57 | 239.07 |
| 20 day EMA | 238.55 | 240.58 | 243.14 |
| 35 day EMA | 240.67 | 241.93 | 243.44 |
| 50 day EMA | 240.66 | 241.53 | 242.56 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.38 | 226.53 | 232.73 |
| 12 day SMA | 237.26 | 239.2 | 241.34 |
| 20 day SMA | 244.69 | 246.9 | 248.99 |
| 35 day SMA | 246.41 | 246.47 | 246.46 |
| 50 day SMA | 242.76 | 243.5 | 244.14 |
| 100 day SMA | 223.65 | 223.46 | 223.24 |
| 150 day SMA | 212.91 | 212.74 | 212.65 |
| 200 day SMA | 196.69 | 196.33 | 195.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.