Login or Join
HomepageSouthwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southwest
Strong Daily Stock price targets for Southwest 543986 are 183.7 and 198
| Daily Target 1 | 171.78 |
| Daily Target 2 | 181.32 |
| Daily Target 3 | 186.08333333333 |
| Daily Target 4 | 195.62 |
| Daily Target 5 | 200.38 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 190.85 (4.98%) | 181.80 | 176.55 - 190.85 | 1.4783 times | Tue 27 January 2026 | 181.80 (0.64%) | 181.00 | 176.10 - 184.45 | 0.987 times | Fri 23 January 2026 | 180.65 (-1.85%) | 184.10 | 178.25 - 186.95 | 0.593 times | Thu 22 January 2026 | 184.05 (2.56%) | 180.00 | 180.00 - 187.80 | 0.7664 times | Wed 21 January 2026 | 179.45 (0.17%) | 176.25 | 172.45 - 186.95 | 1.1455 times | Tue 20 January 2026 | 179.15 (4.31%) | 170.65 | 168.10 - 180.30 | 2.8607 times | Mon 19 January 2026 | 171.75 (-4.05%) | 172.00 | 170.05 - 173.95 | 1.0086 times | Fri 16 January 2026 | 179.00 (-3.87%) | 186.20 | 176.90 - 191.00 | 0.4439 times | Wed 14 January 2026 | 186.20 (4.93%) | 185.95 | 182.25 - 186.30 | 0.2536 times | Tue 13 January 2026 | 177.45 (1.63%) | 174.60 | 170.00 - 178.60 | 0.4631 times | Mon 12 January 2026 | 174.60 (-4.28%) | 181.65 | 174.00 - 181.65 | 1.0412 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 183.48 and 198.23
| Weekly Target 1 | 171.18 |
| Weekly Target 2 | 181.02 |
| Weekly Target 3 | 185.93333333333 |
| Weekly Target 4 | 195.77 |
| Weekly Target 5 | 200.68 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 190.85 (5.65%) | 181.00 | 176.10 - 190.85 | 0.2264 times | Fri 23 January 2026 | 180.65 (0.92%) | 172.00 | 168.10 - 187.80 | 0.5854 times | Fri 16 January 2026 | 179.00 (-1.86%) | 181.65 | 170.00 - 191.00 | 0.2022 times | Fri 09 January 2026 | 182.40 (-5.61%) | 194.50 | 179.15 - 194.75 | 0.2151 times | Fri 02 January 2026 | 193.25 (-2.15%) | 202.75 | 190.85 - 202.75 | 0.3379 times | Fri 26 December 2025 | 197.50 (7.81%) | 180.70 | 178.90 - 208.95 | 0.8655 times | Fri 19 December 2025 | 183.20 (-6.22%) | 193.10 | 179.80 - 195.00 | 0.3497 times | Fri 12 December 2025 | 195.35 (-4.17%) | 213.00 | 188.00 - 213.00 | 0.6463 times | Fri 05 December 2025 | 203.85 (-3.78%) | 223.55 | 184.45 - 242.55 | 4.1118 times | Fri 28 November 2025 | 211.85 (9.68%) | 196.35 | 184.30 - 214.00 | 2.4597 times | Fri 21 November 2025 | 193.15 (6.86%) | 205.10 | 188.35 - 206.35 | 2.9372 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 164.85 and 194.1
| Monthly Target 1 | 156.18 |
| Monthly Target 2 | 173.52 |
| Monthly Target 3 | 185.43333333333 |
| Monthly Target 4 | 202.77 |
| Monthly Target 5 | 214.68 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 190.85 (-1.95%) | 191.00 | 168.10 - 197.35 | 0.3716 times | Wed 31 December 2025 | 194.65 (-8.12%) | 223.55 | 178.90 - 242.55 | 1.6802 times | Fri 28 November 2025 | 211.85 (34.12%) | 155.05 | 155.05 - 214.00 | 2.6976 times | Fri 31 October 2025 | 157.95 (19.61%) | 134.15 | 120.55 - 171.65 | 1.3845 times | Tue 30 September 2025 | 132.05 (-5.95%) | 143.00 | 130.30 - 155.80 | 0.4565 times | Fri 29 August 2025 | 140.40 (2.15%) | 141.25 | 126.40 - 152.40 | 0.4205 times | Thu 31 July 2025 | 137.45 (-7.5%) | 151.60 | 131.00 - 154.95 | 0.2727 times | Mon 30 June 2025 | 148.60 (5.28%) | 142.85 | 139.20 - 162.60 | 1.104 times | Fri 30 May 2025 | 141.15 (12.51%) | 125.45 | 108.00 - 164.25 | 1.2782 times | Wed 30 April 2025 | 125.45 (19.82%) | 103.70 | 102.10 - 136.00 | 0.3343 times | Fri 28 March 2025 | 104.70 (-3.68%) | 112.55 | 95.60 - 120.95 | 0.7091 times |
Indicator Analysis of Southwest
Please login to view indicator analysis. or View indicator analysis of Southwest 543986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 183.36 |
| 12 day DMA | 180.61 |
| 20 day DMA | 184.81 |
| 35 day DMA | 187.82 |
| 50 day DMA | 191.34 |
| 100 day DMA | 168.13 |
| 150 day DMA | 159.84 |
| 200 day DMA | 152.87 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.28 | 181 | 180.6 |
| 12 day EMA | 183.24 | 181.86 | 181.87 |
| 20 day EMA | 184.44 | 183.77 | 183.98 |
| 35 day EMA | 187.09 | 186.87 | 187.17 |
| 50 day EMA | 190.18 | 190.15 | 190.49 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.36 | 181.02 | 179.01 |
| 12 day SMA | 180.61 | 180.24 | 180.95 |
| 20 day SMA | 184.81 | 184.88 | 185.67 |
| 35 day SMA | 187.82 | 188.2 | 188.55 |
| 50 day SMA | 191.34 | 191.14 | 191.25 |
| 100 day SMA | 168.13 | 167.69 | 167.28 |
| 150 day SMA | 159.84 | 159.59 | 159.41 |
| 200 day SMA | 152.87 | 152.43 | 152.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.