Login or Join
HomepageSouthwest 543986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southwest 543986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Southwest
Strong Daily Stock price targets for Southwest 543986 are 216.35 and 222.15
| Daily Target 1 | 212.28 |
| Daily Target 2 | 214.62 |
| Daily Target 3 | 218.08333333333 |
| Daily Target 4 | 220.42 |
| Daily Target 5 | 223.88 |
Daily price and volume Southwest
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 216.95 (2.58%) | 216.05 | 215.75 - 221.55 | 1.2942 times | Mon 30 March 2026 | 211.50 (1.22%) | 205.95 | 205.95 - 226.40 | 3.9434 times | Fri 27 March 2026 | 208.95 (-2.99%) | 204.75 | 204.00 - 220.20 | 0.3526 times | Wed 25 March 2026 | 215.40 (1.68%) | 219.80 | 209.05 - 225.00 | 2.1413 times | Tue 24 March 2026 | 211.85 (6.99%) | 199.30 | 197.65 - 215.15 | 0.4234 times | Mon 23 March 2026 | 198.00 (-3.15%) | 204.45 | 192.00 - 204.45 | 0.3747 times | Fri 20 March 2026 | 204.45 (6.51%) | 195.95 | 191.50 - 207.00 | 0.3879 times | Thu 19 March 2026 | 191.95 (-6.75%) | 206.85 | 190.00 - 206.85 | 0.2854 times | Wed 18 March 2026 | 205.85 (8.09%) | 190.00 | 190.00 - 208.50 | 0.601 times | Tue 17 March 2026 | 190.45 (4.3%) | 180.50 | 180.50 - 191.85 | 0.1961 times | Mon 16 March 2026 | 182.60 (-5.29%) | 192.80 | 180.30 - 195.70 | 0.4469 times |
Weekly price and charts Southwest
Strong weekly Stock price targets for Southwest 543986 are 211.45 and 231.9
| Weekly Target 1 | 195.98 |
| Weekly Target 2 | 206.47 |
| Weekly Target 3 | 216.43333333333 |
| Weekly Target 4 | 226.92 |
| Weekly Target 5 | 236.88 |
Weekly price and volumes for Southwest
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 216.95 (3.83%) | 205.95 | 205.95 - 226.40 | 1.6477 times | Fri 27 March 2026 | 208.95 (2.2%) | 204.45 | 192.00 - 225.00 | 1.0357 times | Fri 20 March 2026 | 204.45 (6.04%) | 192.80 | 180.30 - 208.50 | 0.6032 times | Fri 13 March 2026 | 192.80 (1.88%) | 191.40 | 182.40 - 222.95 | 1.4309 times | Fri 06 March 2026 | 189.25 (3.25%) | 183.30 | 177.05 - 193.05 | 0.3173 times | Fri 27 February 2026 | 183.30 (-1.77%) | 187.95 | 180.00 - 194.50 | 0.5568 times | Fri 20 February 2026 | 186.60 (0.86%) | 185.00 | 178.00 - 190.70 | 0.6034 times | Fri 13 February 2026 | 185.00 (-14.94%) | 225.00 | 184.10 - 233.10 | 1.7273 times | Fri 06 February 2026 | 217.50 (12.35%) | 202.95 | 197.15 - 219.45 | 1.1827 times | Fri 30 January 2026 | 193.60 (7.17%) | 181.00 | 176.10 - 209.00 | 0.8949 times | Fri 23 January 2026 | 180.65 (0.92%) | 172.00 | 168.10 - 187.80 | 0.9426 times |
Monthly price and charts Southwest
Strong monthly Stock price targets for Southwest 543986 are 216.35 and 222.15
| Monthly Target 1 | 212.28 |
| Monthly Target 2 | 214.62 |
| Monthly Target 3 | 218.08333333333 |
| Monthly Target 4 | 220.42 |
| Monthly Target 5 | 223.88 |
Monthly price and volumes Southwest
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 216.95 (2.58%) | 216.05 | 215.75 - 221.55 | 0.0772 times | Mon 30 March 2026 | 211.50 (15.38%) | 183.30 | 177.05 - 226.40 | 0.8776 times | Fri 27 February 2026 | 183.30 (-5.32%) | 202.95 | 178.00 - 233.10 | 0.7719 times | Fri 30 January 2026 | 193.60 (-0.54%) | 191.00 | 168.10 - 209.00 | 0.5175 times | Wed 31 December 2025 | 194.65 (-8.12%) | 223.55 | 178.90 - 242.55 | 1.8853 times | Fri 28 November 2025 | 211.85 (34.12%) | 155.05 | 155.05 - 214.00 | 3.027 times | Fri 31 October 2025 | 157.95 (19.61%) | 134.15 | 120.55 - 171.65 | 1.5536 times | Tue 30 September 2025 | 132.05 (-5.95%) | 143.00 | 130.30 - 155.80 | 0.5123 times | Fri 29 August 2025 | 140.40 (2.15%) | 141.25 | 126.40 - 152.40 | 0.4718 times | Thu 31 July 2025 | 137.45 (-7.5%) | 151.60 | 131.00 - 154.95 | 0.3059 times | Mon 30 June 2025 | 148.60 (5.28%) | 142.85 | 139.20 - 162.60 | 1.2388 times |
Indicator Analysis of Southwest
Please login to view indicator analysis. or View indicator analysis of Southwest 543986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Southwest 543986
DMA (daily moving average) of Southwest 543986
| DMA period | DMA value |
| 5 day DMA | 212.93 |
| 12 day DMA | 202.56 |
| 20 day DMA | 199.38 |
| 35 day DMA | 195.37 |
| 50 day DMA | 195.31 |
| 100 day DMA | 193.48 |
| 150 day DMA | 175.14 |
| 200 day DMA | 167.7 |
EMA (exponential moving average) of Southwest 543986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.59 | 208.91 | 207.62 |
| 12 day EMA | 205.75 | 203.72 | 202.31 |
| 20 day EMA | 201.73 | 200.13 | 198.93 |
| 35 day EMA | 198.43 | 197.34 | 196.51 |
| 50 day EMA | 195.82 | 194.96 | 194.28 |
SMA (simple moving average) of Southwest 543986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.93 | 209.14 | 207.73 |
| 12 day SMA | 202.56 | 201.3 | 201.15 |
| 20 day SMA | 199.38 | 197.7 | 196.27 |
| 35 day SMA | 195.37 | 195.39 | 195.39 |
| 50 day SMA | 195.31 | 194.55 | 194.05 |
| 100 day SMA | 193.48 | 193.11 | 192.74 |
| 150 day SMA | 175.14 | 174.58 | 174.05 |
| 200 day SMA | 167.7 | 167.35 | 167.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.