Login or Join
HomepageNuvama 543988 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvama 543988 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nuvama
Strong Daily Stock price targets for Nuvama 543988 are 1322.4 and 1375.1
| Daily Target 1 | 1279.77 |
| Daily Target 2 | 1312.33 |
| Daily Target 3 | 1332.4666666667 |
| Daily Target 4 | 1365.03 |
| Daily Target 5 | 1385.17 |
Daily price and volume Nuvama
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1344.90 (1.35%) | 1326.05 | 1299.90 - 1352.60 | 0.4141 times | Thu 29 January 2026 | 1327.00 (0.14%) | 1327.75 | 1298.00 - 1334.50 | 0.613 times | Wed 28 January 2026 | 1325.15 (4.75%) | 1260.45 | 1260.45 - 1333.90 | 0.4408 times | Tue 27 January 2026 | 1265.00 (-5.14%) | 1305.95 | 1232.75 - 1328.50 | 3.2862 times | Fri 23 January 2026 | 1333.50 (-3.53%) | 1394.75 | 1325.00 - 1398.00 | 0.5034 times | Thu 22 January 2026 | 1382.30 (1.24%) | 1366.30 | 1366.30 - 1402.45 | 0.4825 times | Wed 21 January 2026 | 1365.35 (-3.95%) | 1408.75 | 1360.05 - 1425.40 | 1.5576 times | Tue 20 January 2026 | 1421.55 (-2.48%) | 1454.70 | 1417.05 - 1455.05 | 1.4146 times | Mon 19 January 2026 | 1457.75 (-1.15%) | 1465.05 | 1449.80 - 1486.00 | 0.5812 times | Fri 16 January 2026 | 1474.65 (2.91%) | 1440.05 | 1440.05 - 1501.80 | 0.7065 times | Wed 14 January 2026 | 1432.90 (0.88%) | 1418.00 | 1417.25 - 1450.75 | 0.3945 times |
Weekly price and charts Nuvama
Strong weekly Stock price targets for Nuvama 543988 are 1288.83 and 1408.68
| Weekly Target 1 | 1190.23 |
| Weekly Target 2 | 1267.57 |
| Weekly Target 3 | 1310.0833333333 |
| Weekly Target 4 | 1387.42 |
| Weekly Target 5 | 1429.93 |
Weekly price and volumes for Nuvama
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1344.90 (0.85%) | 1305.95 | 1232.75 - 1352.60 | 2.0079 times | Fri 23 January 2026 | 1333.50 (-9.57%) | 1465.05 | 1325.00 - 1486.00 | 1.9172 times | Fri 16 January 2026 | 1474.65 (3.46%) | 1422.10 | 1400.20 - 1501.80 | 1.1123 times | Fri 09 January 2026 | 1425.40 (-2.85%) | 1476.00 | 1415.30 - 1505.00 | 0.7596 times | Fri 02 January 2026 | 1467.20 (-1.8%) | 1480.00 | 1433.20 - 1491.90 | 1.799 times | Fri 26 December 2025 | 1494.05 (-79.17%) | 7295.45 | 1478.70 - 7636.90 | 1.0789 times | Fri 19 December 2025 | 7173.25 (-2.42%) | 7348.50 | 7052.00 - 7498.00 | 0.3426 times | Fri 12 December 2025 | 7351.05 (2.52%) | 7179.50 | 6975.05 - 7369.95 | 0.3704 times | Fri 05 December 2025 | 7170.35 (-3.86%) | 7431.15 | 7000.00 - 7599.10 | 0.1247 times | Fri 28 November 2025 | 7458.35 (2.86%) | 7230.00 | 6930.00 - 7571.00 | 0.4873 times | Fri 21 November 2025 | 7251.25 (-1.19%) | 7441.35 | 7227.00 - 7441.35 | 0.195 times |
Monthly price and charts Nuvama
Strong monthly Stock price targets for Nuvama 543988 are 1152.7 and 1424.95
| Monthly Target 1 | 1088.63 |
| Monthly Target 2 | 1216.77 |
| Monthly Target 3 | 1360.8833333333 |
| Monthly Target 4 | 1489.02 |
| Monthly Target 5 | 1633.13 |
Monthly price and volumes Nuvama
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1344.90 (-9.09%) | 1479.00 | 1232.75 - 1505.00 | 1.7678 times | Wed 31 December 2025 | 1479.45 (-80.16%) | 7431.15 | 1433.20 - 7636.90 | 1.048 times | Fri 28 November 2025 | 7458.35 (5.06%) | 7101.65 | 6930.00 - 7572.45 | 0.5606 times | Fri 31 October 2025 | 7099.35 (12.64%) | 6286.05 | 6286.05 - 7479.95 | 0.7641 times | Tue 30 September 2025 | 6302.45 (-1.38%) | 6370.00 | 5992.75 - 6651.75 | 0.7004 times | Fri 29 August 2025 | 6390.50 (-11.59%) | 7225.00 | 6373.30 - 7239.50 | 0.7054 times | Thu 31 July 2025 | 7228.55 (-12.09%) | 8224.95 | 7140.00 - 8451.90 | 1.5413 times | Mon 30 June 2025 | 8223.00 (14.41%) | 7286.80 | 6801.55 - 8510.00 | 0.6832 times | Fri 30 May 2025 | 7187.40 (17.95%) | 5973.05 | 5605.10 - 7314.65 | 1.7482 times | Wed 30 April 2025 | 6093.45 (0.21%) | 6090.05 | 5271.15 - 6427.40 | 0.481 times | Fri 28 March 2025 | 6080.50 (12.85%) | 5499.95 | 4906.15 - 6398.15 | 0.5593 times |
Indicator Analysis of Nuvama
Please login to view indicator analysis. or View indicator analysis of Nuvama 543988 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvama 543988
DMA (daily moving average) of Nuvama 543988
| DMA period | DMA value |
| 5 day DMA | 1319.11 |
| 12 day DMA | 1379.2 |
| 20 day DMA | 1410.8 |
| 35 day DMA | 3252.55 |
| 50 day DMA | 4443.43 |
| 100 day DMA | 5651.03 |
| 150 day DMA | 6184.75 |
| 200 day DMA | 6282.13 |
EMA (exponential moving average) of Nuvama 543988
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1337.58 | 1333.92 | 1337.38 |
| 12 day EMA | 1473.23 | 1496.56 | 1527.38 |
| 20 day EMA | 1918 | 1978.3 | 2046.83 |
| 35 day EMA | 3048.81 | 3149.12 | 3256.39 |
| 50 day EMA | 4371.05 | 4494.51 | 4623.74 |
SMA (simple moving average) of Nuvama 543988
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1319.11 | 1326.59 | 1334.26 |
| 12 day SMA | 1379.2 | 1385.28 | 1393.48 |
| 20 day SMA | 1410.8 | 1417.52 | 1423.8 |
| 35 day SMA | 3252.55 | 3416.32 | 3581.74 |
| 50 day SMA | 4443.43 | 4562.9 | 4683.75 |
| 100 day SMA | 5651.03 | 5702.9 | 5754.12 |
| 150 day SMA | 6184.75 | 6222.81 | 6260.39 |
| 200 day SMA | 6282.13 | 6304.24 | 6327.23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.