Login or Join
HomepageYatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatra
Strong Daily Stock price targets for Yatra 543992 are 143.35 and 150.7
| Daily Target 1 | 141.78 |
| Daily Target 2 | 144.92 |
| Daily Target 3 | 149.13333333333 |
| Daily Target 4 | 152.27 |
| Daily Target 5 | 156.48 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 148.05 (-1.56%) | 153.35 | 146.00 - 153.35 | 0.3858 times | Wed 28 January 2026 | 150.40 (3.51%) | 145.25 | 145.25 - 154.00 | 0.8183 times | Tue 27 January 2026 | 145.30 (0.97%) | 144.00 | 140.55 - 147.05 | 0.8134 times | Fri 23 January 2026 | 143.90 (-3.62%) | 149.40 | 140.25 - 149.45 | 0.9627 times | Thu 22 January 2026 | 149.30 (-1.42%) | 151.50 | 147.85 - 154.90 | 0.6334 times | Wed 21 January 2026 | 151.45 (4.2%) | 145.00 | 144.95 - 154.75 | 2.5626 times | Tue 20 January 2026 | 145.35 (-5.59%) | 153.00 | 144.50 - 153.45 | 1.0692 times | Mon 19 January 2026 | 153.95 (-4.29%) | 159.20 | 152.60 - 160.75 | 0.639 times | Fri 16 January 2026 | 160.85 (-0.12%) | 163.00 | 160.00 - 166.55 | 1.4438 times | Wed 14 January 2026 | 161.05 (-1.92%) | 164.35 | 160.00 - 165.45 | 0.6718 times | Tue 13 January 2026 | 164.20 (0.95%) | 165.00 | 163.10 - 166.65 | 0.4567 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 144.3 and 157.75
| Weekly Target 1 | 134.08 |
| Weekly Target 2 | 141.07 |
| Weekly Target 3 | 147.53333333333 |
| Weekly Target 4 | 154.52 |
| Weekly Target 5 | 160.98 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 148.05 (2.88%) | 144.00 | 140.55 - 154.00 | 0.2573 times | Fri 23 January 2026 | 143.90 (-10.54%) | 159.20 | 140.25 - 160.75 | 0.7483 times | Fri 16 January 2026 | 160.85 (-1.41%) | 164.55 | 156.30 - 166.65 | 0.5016 times | Fri 09 January 2026 | 163.15 (-6.74%) | 174.05 | 161.30 - 176.00 | 0.7058 times | Fri 02 January 2026 | 174.95 (-2.04%) | 180.50 | 170.25 - 183.65 | 0.7729 times | Fri 26 December 2025 | 178.60 (2.29%) | 177.95 | 175.35 - 191.00 | 0.8674 times | Fri 19 December 2025 | 174.60 (-1.3%) | 174.55 | 168.55 - 184.15 | 1.1052 times | Fri 12 December 2025 | 176.90 (2.4%) | 173.90 | 156.40 - 183.00 | 1.6874 times | Fri 05 December 2025 | 172.75 (-0.66%) | 174.35 | 172.00 - 190.35 | 1.9534 times | Fri 28 November 2025 | 173.90 (-1.95%) | 177.40 | 160.45 - 179.15 | 1.4005 times | Fri 21 November 2025 | 177.35 (-5.31%) | 188.25 | 175.20 - 201.85 | 0.9797 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 125 and 163.3
| Monthly Target 1 | 117.32 |
| Monthly Target 2 | 132.68 |
| Monthly Target 3 | 155.61666666667 |
| Monthly Target 4 | 170.98 |
| Monthly Target 5 | 193.92 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 148.05 (-14.64%) | 173.55 | 140.25 - 178.55 | 0.2623 times | Wed 31 December 2025 | 173.45 (-0.26%) | 174.35 | 156.40 - 191.00 | 0.6596 times | Fri 28 November 2025 | 173.90 (18.87%) | 144.15 | 139.80 - 201.85 | 1.028 times | Fri 31 October 2025 | 146.30 (4.76%) | 139.00 | 139.00 - 176.40 | 0.7059 times | Tue 30 September 2025 | 139.65 (-7.66%) | 153.10 | 138.30 - 173.80 | 1.3673 times | Fri 29 August 2025 | 151.24 (55.44%) | 97.32 | 93.05 - 163.72 | 5.2415 times | Thu 31 July 2025 | 97.30 (14.22%) | 86.20 | 81.81 - 100.97 | 0.364 times | Mon 30 June 2025 | 85.19 (-14.73%) | 100.45 | 84.59 - 103.99 | 0.0974 times | Fri 30 May 2025 | 99.91 (20.32%) | 83.25 | 75.01 - 109.00 | 0.2012 times | Wed 30 April 2025 | 83.04 (-2.81%) | 85.15 | 77.31 - 91.83 | 0.0728 times | Fri 28 March 2025 | 85.44 (21.57%) | 70.03 | 65.70 - 87.39 | 0.1907 times |
Indicator Analysis of Yatra
Please login to view indicator analysis. or View indicator analysis of Yatra 543992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 147.39 |
| 12 day DMA | 153.04 |
| 20 day DMA | 160.42 |
| 35 day DMA | 167.05 |
| 50 day DMA | 169.59 |
| 100 day DMA | 163.31 |
| 150 day DMA | 144.53 |
| 200 day DMA | 131.09 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.61 | 148.89 | 148.13 |
| 12 day EMA | 153.11 | 154.03 | 154.69 |
| 20 day EMA | 157.87 | 158.9 | 159.79 |
| 35 day EMA | 163.37 | 164.27 | 165.09 |
| 50 day EMA | 168.53 | 169.37 | 170.14 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.39 | 148.07 | 147.06 |
| 12 day SMA | 153.04 | 154.3 | 155.63 |
| 20 day SMA | 160.42 | 161.89 | 163.05 |
| 35 day SMA | 167.05 | 167.44 | 168.07 |
| 50 day SMA | 169.59 | 170.41 | 171.15 |
| 100 day SMA | 163.31 | 163.39 | 163.48 |
| 150 day SMA | 144.53 | 144.13 | 143.72 |
| 200 day SMA | 131.09 | 130.8 | 130.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.