Yatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatra
Strong Daily Stock price targets for Yatra 543992 are 160.08 and 168.33
| Daily Target 1 | 157.92 |
| Daily Target 2 | 162.23 |
| Daily Target 3 | 166.16666666667 |
| Daily Target 4 | 170.48 |
| Daily Target 5 | 174.42 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 166.55 (-1.01%) | 168.40 | 161.85 - 170.10 | 0.2868 times | Fri 17 October 2025 | 168.25 (2.4%) | 164.95 | 163.25 - 170.55 | 0.5824 times | Thu 16 October 2025 | 164.30 (1.92%) | 161.60 | 161.25 - 172.50 | 1.364 times | Wed 15 October 2025 | 161.20 (1.86%) | 158.05 | 156.25 - 164.55 | 0.3751 times | Tue 14 October 2025 | 158.25 (-1.4%) | 164.50 | 153.95 - 164.50 | 0.7121 times | Mon 13 October 2025 | 160.50 (-1.14%) | 159.05 | 159.05 - 167.40 | 0.6372 times | Fri 10 October 2025 | 162.35 (0.12%) | 162.50 | 157.35 - 163.60 | 0.5921 times | Thu 09 October 2025 | 162.15 (1.19%) | 162.75 | 158.50 - 166.50 | 0.6642 times | Wed 08 October 2025 | 160.25 (0.06%) | 162.35 | 158.70 - 176.40 | 2.878 times | Tue 07 October 2025 | 160.15 (3.86%) | 156.60 | 152.95 - 162.95 | 1.9082 times | Mon 06 October 2025 | 154.20 (5.98%) | 145.45 | 144.50 - 156.00 | 5.2777 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 160.08 and 168.33
| Weekly Target 1 | 157.92 |
| Weekly Target 2 | 162.23 |
| Weekly Target 3 | 166.16666666667 |
| Weekly Target 4 | 170.48 |
| Weekly Target 5 | 174.42 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 166.55 (-1.01%) | 168.40 | 161.85 - 170.10 | 0.0348 times | Fri 17 October 2025 | 168.25 (3.63%) | 159.05 | 153.95 - 172.50 | 0.4453 times | Fri 10 October 2025 | 162.35 (11.58%) | 145.45 | 144.50 - 176.40 | 1.3732 times | Fri 03 October 2025 | 145.50 (3.41%) | 141.10 | 138.30 - 146.85 | 0.1716 times | Fri 26 September 2025 | 140.70 (-7.28%) | 153.65 | 139.60 - 154.00 | 0.4229 times | Fri 19 September 2025 | 151.75 (-8.31%) | 164.90 | 148.00 - 167.40 | 0.9002 times | Fri 12 September 2025 | 165.50 (7.96%) | 153.55 | 151.15 - 173.80 | 1.1238 times | Fri 05 September 2025 | 153.30 (1.36%) | 153.10 | 150.30 - 172.75 | 2.1027 times | Fri 29 August 2025 | 151.24 (-0.6%) | 154.79 | 144.10 - 157.00 | 0.9531 times | Fri 22 August 2025 | 152.16 (7.34%) | 141.80 | 139.19 - 163.72 | 2.4725 times | Thu 14 August 2025 | 141.76 (47.87%) | 105.00 | 102.92 - 159.17 | 14.206 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 152.78 and 190.18
| Monthly Target 1 | 123.25 |
| Monthly Target 2 | 144.9 |
| Monthly Target 3 | 160.65 |
| Monthly Target 4 | 182.3 |
| Monthly Target 5 | 198.05 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 166.55 (19.26%) | 139.00 | 139.00 - 176.40 | 0.6801 times | Tue 30 September 2025 | 139.65 (-7.66%) | 153.10 | 138.30 - 173.80 | 1.6315 times | Fri 29 August 2025 | 151.24 (55.44%) | 97.32 | 93.05 - 163.72 | 6.2544 times | Thu 31 July 2025 | 97.30 (14.22%) | 86.20 | 81.81 - 100.97 | 0.4343 times | Mon 30 June 2025 | 85.19 (-14.73%) | 100.45 | 84.59 - 103.99 | 0.1162 times | Fri 30 May 2025 | 99.91 (20.32%) | 83.25 | 75.01 - 109.00 | 0.2401 times | Wed 30 April 2025 | 83.04 (-2.81%) | 85.15 | 77.31 - 91.83 | 0.0868 times | Fri 28 March 2025 | 85.44 (21.57%) | 70.03 | 65.70 - 87.39 | 0.2275 times | Fri 28 February 2025 | 70.28 (-26.02%) | 95.60 | 68.13 - 99.30 | 0.2013 times | Fri 31 January 2025 | 95.00 (-17.93%) | 118.40 | 92.60 - 124.50 | 0.1278 times | Tue 31 December 2024 | 115.75 (11.24%) | 104.00 | 95.00 - 119.80 | 0.1957 times |
Indicator Analysis of Yatra
Tomorrow's movement Prediction of Yatra 543992 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yatra 543992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 10 points
Upper Bollinger band is at 173 and lower is at 136, while middle bands are at 145 and 164
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Yatra (543992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yatra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yatra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Yatra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.59 and Yatra 543992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yatra 543992 stock. Volume based technical analysis of Yatra 543992 stock is negative.
Yatra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 163.71 |
| 12 day DMA | 160.3 |
| 20 day DMA | 153.96 |
| 35 day DMA | 156.03 |
| 50 day DMA | 150.97 |
| 100 day DMA | 121.29 |
| 150 day DMA | 108.8 |
| 200 day DMA | 105.82 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.57 | 163.58 | 161.25 |
| 12 day EMA | 160.53 | 159.44 | 157.84 |
| 20 day EMA | 157.49 | 156.54 | 155.31 |
| 35 day EMA | 151.84 | 150.97 | 149.95 |
| 50 day EMA | 147.96 | 147.2 | 146.34 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.71 | 162.5 | 161.32 |
| 12 day SMA | 160.3 | 158.39 | 156.01 |
| 20 day SMA | 153.96 | 153.22 | 152.42 |
| 35 day SMA | 156.03 | 155.59 | 154.98 |
| 50 day SMA | 150.97 | 149.57 | 148.17 |
| 100 day SMA | 121.29 | 120.69 | 119.97 |
| 150 day SMA | 108.8 | 108.16 | 107.51 |
| 200 day SMA | 105.82 | 105.55 | 105.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.