Login or Join
HomepageYatra 543992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra 543992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yatra
Strong Daily Stock price targets for Yatra 543992 are 91.05 and 94.05
| Daily Target 1 | 90.18 |
| Daily Target 2 | 91.92 |
| Daily Target 3 | 93.183333333333 |
| Daily Target 4 | 94.92 |
| Daily Target 5 | 96.18 |
Daily price and volume Yatra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 93.65 (-0.64%) | 94.10 | 91.45 - 94.45 | 0.6784 times | Fri 15 May 2026 | 94.25 (0.27%) | 94.95 | 93.30 - 98.30 | 0.686 times | Thu 14 May 2026 | 94.00 (-2.79%) | 98.35 | 92.75 - 98.35 | 0.8331 times | Wed 13 May 2026 | 96.70 (-1.43%) | 98.15 | 95.35 - 99.45 | 1.0796 times | Tue 12 May 2026 | 98.10 (-4.06%) | 104.65 | 96.60 - 104.65 | 0.6753 times | Mon 11 May 2026 | 102.25 (-5.41%) | 107.85 | 101.10 - 107.85 | 1.0408 times | Fri 08 May 2026 | 108.10 (-1.73%) | 110.00 | 107.55 - 113.30 | 1.1399 times | Thu 07 May 2026 | 110.00 (2.42%) | 108.30 | 107.50 - 110.95 | 0.954 times | Wed 06 May 2026 | 107.40 (7.29%) | 101.80 | 100.20 - 109.90 | 2.1315 times | Tue 05 May 2026 | 100.10 (-3.42%) | 102.80 | 99.15 - 104.10 | 0.7815 times | Mon 04 May 2026 | 103.65 (-2.13%) | 107.85 | 101.65 - 107.90 | 1.1905 times |
Weekly price and charts Yatra
Strong weekly Stock price targets for Yatra 543992 are 91.05 and 94.05
| Weekly Target 1 | 90.18 |
| Weekly Target 2 | 91.92 |
| Weekly Target 3 | 93.183333333333 |
| Weekly Target 4 | 94.92 |
| Weekly Target 5 | 96.18 |
Weekly price and volumes for Yatra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 93.65 (-0.64%) | 94.10 | 91.45 - 94.45 | 0.1134 times | Fri 15 May 2026 | 94.25 (-12.81%) | 107.85 | 92.75 - 107.85 | 0.721 times | Fri 08 May 2026 | 108.10 (2.07%) | 107.85 | 99.15 - 113.30 | 1.0356 times | Thu 30 April 2026 | 105.91 (-5.87%) | 113.01 | 103.61 - 116.32 | 0.4751 times | Fri 24 April 2026 | 112.51 (-8.68%) | 122.04 | 109.75 - 125.49 | 1.0079 times | Fri 17 April 2026 | 123.20 (20.15%) | 100.80 | 97.72 - 128.99 | 2.7884 times | Fri 10 April 2026 | 102.54 (4.01%) | 99.21 | 95.35 - 108.72 | 1.0106 times | Thu 02 April 2026 | 98.59 (1.48%) | 94.60 | 89.25 - 100.84 | 0.9062 times | Fri 27 March 2026 | 97.15 (-9.42%) | 104.05 | 95.60 - 106.05 | 0.9168 times | Fri 20 March 2026 | 107.25 (7.57%) | 101.35 | 96.35 - 111.65 | 1.0251 times | Fri 13 March 2026 | 99.70 (-8.32%) | 108.65 | 98.70 - 113.75 | 0.917 times |
Monthly price and charts Yatra
Strong monthly Stock price targets for Yatra 543992 are 81.63 and 103.48
| Monthly Target 1 | 77.62 |
| Monthly Target 2 | 85.63 |
| Monthly Target 3 | 99.466666666667 |
| Monthly Target 4 | 107.48 |
| Monthly Target 5 | 121.32 |
Monthly price and volumes Yatra
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 93.65 (-11.58%) | 107.85 | 91.45 - 113.30 | 0.1914 times | Thu 30 April 2026 | 105.91 (17.03%) | 94.90 | 92.62 - 128.99 | 0.6027 times | Mon 30 March 2026 | 90.50 (-23.89%) | 105.65 | 89.25 - 122.40 | 0.5278 times | Fri 27 February 2026 | 118.90 (-19.34%) | 147.50 | 100.60 - 175.15 | 0.8412 times | Fri 30 January 2026 | 147.40 (-15.02%) | 173.55 | 140.25 - 178.55 | 0.2254 times | Wed 31 December 2025 | 173.45 (-0.26%) | 174.35 | 156.40 - 191.00 | 0.5577 times | Fri 28 November 2025 | 173.90 (18.87%) | 144.15 | 139.80 - 201.85 | 0.8692 times | Fri 31 October 2025 | 146.30 (4.76%) | 139.00 | 139.00 - 176.40 | 0.5969 times | Tue 30 September 2025 | 139.65 (-7.66%) | 153.10 | 138.30 - 173.80 | 1.1561 times | Fri 29 August 2025 | 151.24 (55.44%) | 97.32 | 93.05 - 163.72 | 4.4318 times | Thu 31 July 2025 | 97.30 (14.22%) | 86.20 | 81.81 - 100.97 | 0.3077 times |
Indicator Analysis of Yatra
Please login to view indicator analysis. or View indicator analysis of Yatra 543992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra 543992
DMA (daily moving average) of Yatra 543992
| DMA period | DMA value |
| 5 day DMA | 95.34 |
| 12 day DMA | 101.18 |
| 20 day DMA | 107.17 |
| 35 day DMA | 105.99 |
| 50 day DMA | 106.09 |
| 100 day DMA | 131.31 |
| 150 day DMA | 143.12 |
| 200 day DMA | 141.44 |
EMA (exponential moving average) of Yatra 543992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.04 | 97.23 | 98.72 |
| 12 day EMA | 100.61 | 101.87 | 103.25 |
| 20 day EMA | 103.41 | 104.44 | 105.51 |
| 35 day EMA | 105.52 | 106.22 | 106.93 |
| 50 day EMA | 106.34 | 106.86 | 107.37 |
SMA (simple moving average) of Yatra 543992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.34 | 97.06 | 99.83 |
| 12 day SMA | 101.18 | 102.56 | 103.83 |
| 20 day SMA | 107.17 | 108.65 | 110.1 |
| 35 day SMA | 105.99 | 106.24 | 106.61 |
| 50 day SMA | 106.09 | 106.6 | 107.1 |
| 100 day SMA | 131.31 | 132.1 | 132.96 |
| 150 day SMA | 143.12 | 143.46 | 143.79 |
| 200 day SMA | 141.44 | 141.41 | 141.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.