Login or Join
HomepageArcl 543993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcl 543993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arcl
Strong Daily Stock price targets for Arcl 543993 are 227.48 and 244.43
| Daily Target 1 | 224.35 |
| Daily Target 2 | 230.6 |
| Daily Target 3 | 241.3 |
| Daily Target 4 | 247.55 |
| Daily Target 5 | 258.25 |
Daily price and volume Arcl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 236.85 (-4.11%) | 252.00 | 235.05 - 252.00 | 0.2487 times | Fri 30 January 2026 | 247.00 (-3.5%) | 247.00 | 243.65 - 268.70 | 1.0338 times | Thu 29 January 2026 | 255.95 (0.37%) | 267.75 | 246.15 - 267.75 | 0.5511 times | Wed 28 January 2026 | 255.00 (4.06%) | 254.95 | 243.05 - 256.70 | 0.52 times | Tue 27 January 2026 | 245.05 (-1.74%) | 260.00 | 240.30 - 260.00 | 0.5735 times | Fri 23 January 2026 | 249.40 (-0.52%) | 255.65 | 242.10 - 262.00 | 1.6685 times | Thu 22 January 2026 | 250.70 (-4.75%) | 263.20 | 250.05 - 268.00 | 1.5569 times | Wed 21 January 2026 | 263.20 (-5%) | 264.10 | 263.20 - 276.95 | 1.5446 times | Tue 20 January 2026 | 277.05 (-4.99%) | 293.05 | 277.05 - 293.05 | 1.7094 times | Mon 19 January 2026 | 291.60 (-0.63%) | 303.00 | 281.10 - 303.00 | 0.5935 times | Fri 16 January 2026 | 293.45 (4.97%) | 290.00 | 282.50 - 293.50 | 1.5163 times |
Weekly price and charts Arcl
Strong weekly Stock price targets for Arcl 543993 are 227.48 and 244.43
| Weekly Target 1 | 224.35 |
| Weekly Target 2 | 230.6 |
| Weekly Target 3 | 241.3 |
| Weekly Target 4 | 247.55 |
| Weekly Target 5 | 258.25 |
Weekly price and volumes for Arcl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 236.85 (-4.11%) | 252.00 | 235.05 - 252.00 | 0.0522 times | Fri 30 January 2026 | 247.00 (-0.96%) | 260.00 | 240.30 - 268.70 | 0.5623 times | Fri 23 January 2026 | 249.40 (-15.01%) | 303.00 | 242.10 - 303.00 | 1.4848 times | Fri 16 January 2026 | 293.45 (0.67%) | 287.05 | 263.25 - 293.50 | 1.0192 times | Fri 09 January 2026 | 291.50 (-20.92%) | 371.00 | 291.50 - 371.00 | 2.0445 times | Fri 02 January 2026 | 368.60 (-6.42%) | 393.50 | 360.05 - 393.50 | 0.8533 times | Fri 26 December 2025 | 393.90 (-0.48%) | 402.00 | 380.70 - 405.00 | 0.5848 times | Fri 19 December 2025 | 395.80 (2.7%) | 386.00 | 370.20 - 402.15 | 1.1529 times | Fri 12 December 2025 | 385.40 (4.19%) | 384.65 | 335.40 - 392.60 | 1.1538 times | Fri 05 December 2025 | 369.90 (-1.97%) | 376.00 | 356.10 - 389.95 | 1.0922 times | Fri 28 November 2025 | 377.35 (-9.19%) | 404.10 | 366.00 - 409.10 | 1.3956 times |
Monthly price and charts Arcl
Strong monthly Stock price targets for Arcl 543993 are 227.48 and 244.43
| Monthly Target 1 | 224.35 |
| Monthly Target 2 | 230.6 |
| Monthly Target 3 | 241.3 |
| Monthly Target 4 | 247.55 |
| Monthly Target 5 | 258.25 |
Monthly price and volumes Arcl
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 236.85 (-4.11%) | 252.00 | 235.05 - 252.00 | 0.0114 times | Fri 30 January 2026 | 247.00 (-34.83%) | 361.10 | 240.30 - 390.70 | 1.2272 times | Wed 31 December 2025 | 379.00 (0.44%) | 376.00 | 335.40 - 405.00 | 0.9381 times | Fri 28 November 2025 | 377.35 (16.47%) | 338.40 | 302.25 - 434.60 | 3.1947 times | Fri 31 October 2025 | 324.00 (-0.37%) | 318.70 | 285.15 - 338.40 | 0.3442 times | Tue 30 September 2025 | 325.20 (12.86%) | 282.40 | 282.00 - 384.65 | 1.8376 times | Fri 29 August 2025 | 288.15 (15.26%) | 242.10 | 240.65 - 297.00 | 0.562 times | Thu 31 July 2025 | 250.00 (-5.8%) | 266.00 | 239.00 - 278.00 | 0.747 times | Mon 30 June 2025 | 265.40 (-0.97%) | 270.00 | 247.80 - 303.95 | 0.6839 times | Fri 30 May 2025 | 268.00 (20.67%) | 230.00 | 203.10 - 288.50 | 0.4538 times | Wed 30 April 2025 | 222.10 (-3.01%) | 224.45 | 203.00 - 264.45 | 0.2603 times |
Indicator Analysis of Arcl
Please login to view indicator analysis. or View indicator analysis of Arcl 543993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcl 543993
DMA (daily moving average) of Arcl 543993
| DMA period | DMA value |
| 5 day DMA | 247.97 |
| 12 day DMA | 262.07 |
| 20 day DMA | 283.39 |
| 35 day DMA | 328.02 |
| 50 day DMA | 343.94 |
| 100 day DMA | 336.45 |
| 150 day DMA | 313.32 |
| 200 day DMA | 296.87 |
EMA (exponential moving average) of Arcl 543993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.65 | 253.05 | 256.08 |
| 12 day EMA | 263.49 | 268.33 | 272.21 |
| 20 day EMA | 282.81 | 287.65 | 291.93 |
| 35 day EMA | 308.83 | 313.07 | 316.96 |
| 50 day EMA | 338.21 | 342.35 | 346.24 |
SMA (simple moving average) of Arcl 543993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.97 | 250.48 | 251.22 |
| 12 day SMA | 262.07 | 264.52 | 267.01 |
| 20 day SMA | 283.39 | 290.5 | 297.1 |
| 35 day SMA | 328.02 | 331.71 | 335.2 |
| 50 day SMA | 343.94 | 347.09 | 350.45 |
| 100 day SMA | 336.45 | 337.39 | 338.06 |
| 150 day SMA | 313.32 | 313.6 | 313.88 |
| 200 day SMA | 296.87 | 296.74 | 296.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.