Login or Join
HomepageJswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswinfra
Strong Daily Stock price targets for Jswinfra 543994 are 339.5 and 356.6
| Daily Target 1 | 336.35 |
| Daily Target 2 | 342.65 |
| Daily Target 3 | 353.45 |
| Daily Target 4 | 359.75 |
| Daily Target 5 | 370.55 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 348.95 (-3.6%) | 364.25 | 347.15 - 364.25 | 0.1339 times | Fri 25 September 2026 | 362.00 (0.46%) | 361.45 | 360.70 - 366.00 | 0.1835 times | Thu 24 September 2026 | 360.35 (-0.89%) | 360.10 | 358.55 - 369.50 | 3.7298 times | Wed 23 September 2026 | 363.60 (-1.16%) | 367.90 | 362.20 - 370.45 | 0.2937 times | Tue 22 September 2026 | 367.85 (5.21%) | 350.25 | 349.50 - 375.25 | 1.3679 times | Mon 21 September 2026 | 349.65 (0.36%) | 348.45 | 346.00 - 350.50 | 0.2975 times | Fri 18 September 2026 | 348.40 (6.85%) | 330.30 | 326.65 - 356.40 | 0.8349 times | Thu 17 September 2026 | 326.05 (0.2%) | 325.40 | 323.00 - 329.55 | 2.2316 times | Wed 16 September 2026 | 325.40 (-0.18%) | 326.10 | 317.45 - 330.90 | 0.8044 times | Tue 15 September 2026 | 326.00 (-4.97%) | 348.90 | 324.80 - 349.20 | 0.1228 times | Fri 11 September 2026 | 343.05 (0.15%) | 338.15 | 335.95 - 344.00 | 0.1411 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 339.5 and 356.6
| Weekly Target 1 | 336.35 |
| Weekly Target 2 | 342.65 |
| Weekly Target 3 | 353.45 |
| Weekly Target 4 | 359.75 |
| Weekly Target 5 | 370.55 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 348.95 (-3.6%) | 364.25 | 347.15 - 364.25 | 0.0688 times | Fri 25 September 2026 | 362.00 (3.9%) | 348.45 | 346.00 - 375.25 | 3.0204 times | Fri 18 September 2026 | 348.40 (1.56%) | 348.90 | 317.45 - 356.40 | 2.0541 times | Fri 11 September 2026 | 343.05 (2.99%) | 333.00 | 329.00 - 345.00 | 0.4895 times | Fri 04 September 2026 | 333.10 (-2.86%) | 341.90 | 330.90 - 347.60 | 0.7499 times | Fri 28 August 2026 | 342.90 (2.07%) | 336.00 | 333.80 - 347.80 | 0.3284 times | Fri 21 August 2026 | 335.95 (-0.96%) | 338.05 | 326.20 - 339.00 | 0.6292 times | Fri 14 August 2026 | 339.20 (1.03%) | 341.25 | 335.60 - 355.00 | 1.7746 times | Fri 07 August 2026 | 335.75 (7.47%) | 318.00 | 314.40 - 341.00 | 0.6174 times | Fri 31 July 2026 | 312.40 (-3.1%) | 328.40 | 310.15 - 328.40 | 0.2677 times | Fri 24 July 2026 | 322.40 (-5.8%) | 345.65 | 316.60 - 351.50 | 0.5783 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 333.2 and 391
| Monthly Target 1 | 289.42 |
| Monthly Target 2 | 319.18 |
| Monthly Target 3 | 347.21666666667 |
| Monthly Target 4 | 376.98 |
| Monthly Target 5 | 405.02 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 348.95 (2.65%) | 342.00 | 317.45 - 375.25 | 2.3256 times | Mon 31 August 2026 | 339.95 (8.82%) | 318.00 | 314.40 - 355.00 | 1.2278 times | Fri 31 July 2026 | 312.40 (-2.98%) | 323.95 | 310.15 - 355.65 | 1.1046 times | Tue 30 June 2026 | 322.00 (16.88%) | 275.85 | 266.85 - 343.70 | 2.0883 times | Fri 29 May 2026 | 275.50 (1.16%) | 273.00 | 259.05 - 295.85 | 0.5128 times | Thu 30 April 2026 | 272.35 (13.22%) | 251.05 | 233.45 - 288.45 | 0.5033 times | Mon 30 March 2026 | 240.55 (-5.61%) | 242.85 | 239.45 - 274.95 | 0.8602 times | Fri 27 February 2026 | 254.85 (-1.43%) | 258.60 | 251.25 - 270.55 | 0.5303 times | Fri 30 January 2026 | 258.55 (-9.2%) | 285.40 | 255.50 - 287.20 | 0.5175 times | Wed 31 December 2025 | 284.75 (5.27%) | 272.40 | 258.00 - 290.00 | 0.3295 times | Fri 28 November 2025 | 270.50 (-6.74%) | 290.10 | 264.70 - 292.90 | 0.3799 times |
Indicator Analysis of Jswinfra
Please login to view indicator analysis. or View indicator analysis of Jswinfra 543994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 360.55 |
| 12 day DMA | 346.99 |
| 20 day DMA | 342.06 |
| 35 day DMA | 340.59 |
| 50 day DMA | 336.69 |
| 100 day DMA | 316.8 |
| 150 day DMA | 297.93 |
| 200 day DMA | 290.83 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.14 | 358.23 | 356.34 |
| 12 day EMA | 349.83 | 349.99 | 347.81 |
| 20 day EMA | 345.87 | 345.55 | 343.82 |
| 35 day EMA | 341.68 | 341.25 | 340.03 |
| 50 day EMA | 339.51 | 339.13 | 338.2 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.55 | 360.69 | 357.97 |
| 12 day SMA | 346.99 | 346.36 | 343.85 |
| 20 day SMA | 342.06 | 341.76 | 340.55 |
| 35 day SMA | 340.59 | 340.21 | 339.21 |
| 50 day SMA | 336.69 | 336.55 | 336.09 |
| 100 day SMA | 316.8 | 316.03 | 315.15 |
| 150 day SMA | 297.93 | 297.35 | 296.65 |
| 200 day SMA | 290.83 | 290.43 | 289.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.