Login or Join
HomepageJswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswinfra
Strong Daily Stock price targets for Jswinfra 543994 are 321.83 and 331.33
| Daily Target 1 | 319.92 |
| Daily Target 2 | 323.73 |
| Daily Target 3 | 329.41666666667 |
| Daily Target 4 | 333.23 |
| Daily Target 5 | 338.92 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 327.55 (-0.86%) | 333.90 | 325.60 - 335.10 | 0.6373 times | Wed 01 July 2026 | 330.40 (2.61%) | 323.95 | 323.00 - 334.70 | 0.3506 times | Tue 30 June 2026 | 322.00 (0.36%) | 321.50 | 318.70 - 328.55 | 0.2574 times | Mon 29 June 2026 | 320.85 (-2.68%) | 322.50 | 318.55 - 327.00 | 0.2732 times | Thu 25 June 2026 | 329.70 (-2.54%) | 341.15 | 326.55 - 341.15 | 0.6276 times | Wed 24 June 2026 | 338.30 (7.36%) | 317.05 | 316.05 - 343.70 | 4.5732 times | Tue 23 June 2026 | 315.10 (2.55%) | 308.10 | 308.10 - 318.50 | 1.8269 times | Mon 22 June 2026 | 307.25 (-0.45%) | 309.40 | 300.00 - 310.50 | 0.5883 times | Fri 19 June 2026 | 308.65 (0.23%) | 307.95 | 306.45 - 313.00 | 0.5271 times | Thu 18 June 2026 | 307.95 (2.91%) | 299.30 | 297.05 - 309.90 | 0.3385 times | Wed 17 June 2026 | 299.25 (1.89%) | 293.70 | 291.55 - 301.00 | 0.254 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 323.05 and 339.6
| Weekly Target 1 | 310.52 |
| Weekly Target 2 | 319.03 |
| Weekly Target 3 | 327.06666666667 |
| Weekly Target 4 | 335.58 |
| Weekly Target 5 | 343.62 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 327.55 (-0.65%) | 322.50 | 318.55 - 335.10 | 0.6228 times | Thu 25 June 2026 | 329.70 (6.82%) | 309.40 | 300.00 - 343.70 | 3.1238 times | Fri 19 June 2026 | 308.65 (6.14%) | 299.90 | 290.35 - 313.00 | 0.796 times | Fri 12 June 2026 | 290.80 (4.57%) | 271.30 | 267.05 - 294.60 | 3.1034 times | Fri 05 June 2026 | 278.10 (0.94%) | 275.85 | 266.85 - 281.90 | 0.2884 times | Fri 29 May 2026 | 275.50 (0.29%) | 278.05 | 272.20 - 284.80 | 0.3151 times | Fri 22 May 2026 | 274.70 (2.85%) | 264.15 | 259.05 - 279.00 | 0.4078 times | Fri 15 May 2026 | 267.10 (-5.8%) | 277.90 | 264.50 - 295.85 | 0.78 times | Fri 08 May 2026 | 283.55 (4.11%) | 273.00 | 270.05 - 284.70 | 0.3459 times | Thu 30 April 2026 | 272.35 (-2.37%) | 281.70 | 264.85 - 288.45 | 0.2168 times | Fri 24 April 2026 | 278.95 (1.68%) | 271.90 | 269.30 - 282.20 | 0.4533 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 325.28 and 337.38
| Monthly Target 1 | 316.45 |
| Monthly Target 2 | 322 |
| Monthly Target 3 | 328.55 |
| Monthly Target 4 | 334.1 |
| Monthly Target 5 | 340.65 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 327.55 (1.72%) | 323.95 | 323.00 - 335.10 | 0.1803 times | Tue 30 June 2026 | 322.00 (16.88%) | 275.85 | 266.85 - 343.70 | 3.3506 times | Fri 29 May 2026 | 275.50 (1.16%) | 273.00 | 259.05 - 295.85 | 0.8227 times | Thu 30 April 2026 | 272.35 (13.22%) | 251.05 | 233.45 - 288.45 | 0.8074 times | Mon 30 March 2026 | 240.55 (-5.61%) | 242.85 | 239.45 - 274.95 | 1.3801 times | Fri 27 February 2026 | 254.85 (-1.43%) | 258.60 | 251.25 - 270.55 | 0.8508 times | Fri 30 January 2026 | 258.55 (-9.2%) | 285.40 | 255.50 - 287.20 | 0.8303 times | Wed 31 December 2025 | 284.75 (5.27%) | 272.40 | 258.00 - 290.00 | 0.5287 times | Fri 28 November 2025 | 270.50 (-6.74%) | 290.10 | 264.70 - 292.90 | 0.6095 times | Fri 31 October 2025 | 290.05 (-7.98%) | 317.15 | 289.20 - 318.15 | 0.6395 times | Tue 30 September 2025 | 315.20 (6.49%) | 301.50 | 297.00 - 348.95 | 1.3799 times |
Indicator Analysis of Jswinfra
Please login to view indicator analysis. or View indicator analysis of Jswinfra 543994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 326.1 |
| 12 day DMA | 316.73 |
| 20 day DMA | 302.1 |
| 35 day DMA | 289.01 |
| 50 day DMA | 285.63 |
| 100 day DMA | 271.53 |
| 150 day DMA | 271.32 |
| 200 day DMA | 279.7 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.52 | 324.51 | 321.56 |
| 12 day EMA | 316.44 | 314.42 | 311.52 |
| 20 day EMA | 307.49 | 305.38 | 302.75 |
| 35 day EMA | 297.6 | 295.84 | 293.81 |
| 50 day EMA | 288.49 | 286.9 | 285.13 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.1 | 328.25 | 325.19 |
| 12 day SMA | 316.73 | 313.97 | 310.67 |
| 20 day SMA | 302.1 | 299.25 | 296.5 |
| 35 day SMA | 289.01 | 287.42 | 286.19 |
| 50 day SMA | 285.63 | 284.64 | 283.52 |
| 100 day SMA | 271.53 | 270.86 | 270.14 |
| 150 day SMA | 271.32 | 270.98 | 270.63 |
| 200 day SMA | 279.7 | 279.56 | 279.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.