Login or Join
HomepageJswinfra 543994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswinfra 543994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswinfra
Strong Daily Stock price targets for Jswinfra 543994 are 256.3 and 260.4
| Daily Target 1 | 255.23 |
| Daily Target 2 | 257.37 |
| Daily Target 3 | 259.33333333333 |
| Daily Target 4 | 261.47 |
| Daily Target 5 | 263.43 |
Daily price and volume Jswinfra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 259.50 (-0.56%) | 260.85 | 257.20 - 261.30 | 0.2558 times | Wed 28 January 2026 | 260.95 (0.37%) | 261.45 | 257.10 - 263.75 | 0.3392 times | Tue 27 January 2026 | 260.00 (1.25%) | 258.85 | 256.80 - 264.70 | 0.9694 times | Fri 23 January 2026 | 256.80 (-3.22%) | 261.10 | 255.50 - 264.50 | 0.3502 times | Thu 22 January 2026 | 265.35 (-0.67%) | 270.85 | 264.75 - 271.55 | 0.5597 times | Wed 21 January 2026 | 267.15 (-0.34%) | 266.05 | 260.80 - 270.35 | 1.415 times | Tue 20 January 2026 | 268.05 (-1.92%) | 273.05 | 266.55 - 275.00 | 1.5404 times | Mon 19 January 2026 | 273.30 (6.07%) | 263.95 | 262.30 - 279.75 | 3.1307 times | Fri 16 January 2026 | 257.65 (-2.15%) | 262.90 | 257.10 - 264.00 | 0.783 times | Wed 14 January 2026 | 263.30 (-0.4%) | 264.40 | 262.20 - 265.05 | 0.6566 times | Tue 13 January 2026 | 264.35 (-0.02%) | 267.15 | 262.85 - 271.45 | 0.4534 times |
Weekly price and charts Jswinfra
Strong weekly Stock price targets for Jswinfra 543994 are 258.15 and 266.05
| Weekly Target 1 | 252.43 |
| Weekly Target 2 | 255.97 |
| Weekly Target 3 | 260.33333333333 |
| Weekly Target 4 | 263.87 |
| Weekly Target 5 | 268.23 |
Weekly price and volumes for Jswinfra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 259.50 (1.05%) | 258.85 | 256.80 - 264.70 | 0.6391 times | Fri 23 January 2026 | 256.80 (-0.33%) | 263.95 | 255.50 - 279.75 | 2.8582 times | Fri 16 January 2026 | 257.65 (-3.93%) | 265.55 | 257.10 - 271.45 | 0.9467 times | Fri 09 January 2026 | 268.20 (-5.98%) | 286.45 | 265.55 - 287.20 | 0.9385 times | Fri 02 January 2026 | 285.25 (0.33%) | 283.55 | 277.05 - 287.85 | 0.6043 times | Fri 26 December 2025 | 284.30 (2.67%) | 278.60 | 278.15 - 290.00 | 0.682 times | Fri 19 December 2025 | 276.90 (0.95%) | 274.65 | 267.05 - 277.85 | 0.5593 times | Fri 12 December 2025 | 274.30 (2.03%) | 269.95 | 258.00 - 276.00 | 0.8709 times | Fri 05 December 2025 | 268.85 (-0.61%) | 272.40 | 266.25 - 275.40 | 1.0351 times | Fri 28 November 2025 | 270.50 (0.19%) | 270.05 | 264.70 - 275.55 | 0.8658 times | Fri 21 November 2025 | 270.00 (-4.03%) | 281.60 | 269.60 - 287.15 | 1.5301 times |
Monthly price and charts Jswinfra
Strong monthly Stock price targets for Jswinfra 543994 are 241.65 and 273.35
| Monthly Target 1 | 235.7 |
| Monthly Target 2 | 247.6 |
| Monthly Target 3 | 267.4 |
| Monthly Target 4 | 279.3 |
| Monthly Target 5 | 299.1 |
Monthly price and volumes Jswinfra
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 259.50 (-8.87%) | 285.40 | 255.50 - 287.20 | 0.9273 times | Wed 31 December 2025 | 284.75 (5.27%) | 272.40 | 258.00 - 290.00 | 0.6033 times | Fri 28 November 2025 | 270.50 (-6.74%) | 290.10 | 264.70 - 292.90 | 0.6954 times | Fri 31 October 2025 | 290.05 (-7.98%) | 317.15 | 289.20 - 318.15 | 0.7297 times | Tue 30 September 2025 | 315.20 (6.49%) | 301.50 | 297.00 - 348.95 | 1.5745 times | Fri 29 August 2025 | 296.00 (-2.92%) | 306.90 | 294.15 - 314.75 | 0.4991 times | Thu 31 July 2025 | 304.90 (-2.59%) | 313.65 | 300.65 - 328.35 | 1.1449 times | Mon 30 June 2025 | 313.00 (7.63%) | 293.30 | 286.35 - 320.50 | 1.2887 times | Fri 30 May 2025 | 290.80 (-0.78%) | 299.05 | 275.60 - 304.90 | 1.9158 times | Wed 30 April 2025 | 293.10 (-8.33%) | 315.20 | 278.20 - 326.70 | 0.6212 times | Fri 28 March 2025 | 319.75 (25.61%) | 254.25 | 241.50 - 325.90 | 0.9121 times |
Indicator Analysis of Jswinfra
Please login to view indicator analysis. or View indicator analysis of Jswinfra 543994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswinfra 543994
DMA (daily moving average) of Jswinfra 543994
| DMA period | DMA value |
| 5 day DMA | 260.52 |
| 12 day DMA | 263.4 |
| 20 day DMA | 269.52 |
| 35 day DMA | 272.5 |
| 50 day DMA | 271.95 |
| 100 day DMA | 289.2 |
| 150 day DMA | 295.42 |
| 200 day DMA | 295.85 |
EMA (exponential moving average) of Jswinfra 543994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.04 | 261.81 | 262.24 |
| 12 day EMA | 264.36 | 265.24 | 266.02 |
| 20 day EMA | 267.27 | 268.09 | 268.84 |
| 35 day EMA | 269.56 | 270.15 | 270.69 |
| 50 day EMA | 271.65 | 272.15 | 272.61 |
SMA (simple moving average) of Jswinfra 543994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.52 | 262.05 | 263.47 |
| 12 day SMA | 263.4 | 264.13 | 265.1 |
| 20 day SMA | 269.52 | 270.86 | 271.98 |
| 35 day SMA | 272.5 | 272.6 | 272.82 |
| 50 day SMA | 271.95 | 272.39 | 272.79 |
| 100 day SMA | 289.2 | 289.62 | 290 |
| 150 day SMA | 295.42 | 295.68 | 296 |
| 200 day SMA | 295.85 | 296.14 | 296.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.