Login or Join
HomepageMvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mvgjl
Strong Daily Stock price targets for Mvgjl 543995 are 151.65 and 154.7
| Daily Target 1 | 149.48 |
| Daily Target 2 | 150.77 |
| Daily Target 3 | 152.53333333333 |
| Daily Target 4 | 153.82 |
| Daily Target 5 | 155.58 |
Daily price and volume Mvgjl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 152.05 (1.37%) | 151.85 | 151.25 - 154.30 | 2.1532 times | Thu 02 July 2026 | 150.00 (1.59%) | 149.00 | 148.10 - 153.00 | 1.3188 times | Wed 01 July 2026 | 147.65 (1.58%) | 145.95 | 145.00 - 148.40 | 0.1466 times | Tue 30 June 2026 | 145.35 (1.57%) | 142.90 | 142.00 - 146.70 | 1.149 times | Mon 29 June 2026 | 143.10 (-0.97%) | 143.50 | 141.00 - 144.60 | 0.4738 times | Thu 25 June 2026 | 144.50 (-0.14%) | 145.30 | 143.00 - 145.30 | 0.3864 times | Wed 24 June 2026 | 144.70 (0.56%) | 145.45 | 142.00 - 145.45 | 0.627 times | Tue 23 June 2026 | 143.90 (-3.1%) | 149.60 | 143.20 - 151.05 | 2.5404 times | Mon 22 June 2026 | 148.50 (1.02%) | 147.60 | 146.50 - 149.05 | 0.9826 times | Fri 19 June 2026 | 147.00 (-0.68%) | 147.80 | 147.00 - 149.10 | 0.2221 times | Thu 18 June 2026 | 148.00 (-1.69%) | 151.70 | 148.00 - 152.45 | 0.4056 times |
Weekly price and charts Mvgjl
Strong weekly Stock price targets for Mvgjl 543995 are 146.53 and 159.83
| Weekly Target 1 | 135.82 |
| Weekly Target 2 | 143.93 |
| Weekly Target 3 | 149.11666666667 |
| Weekly Target 4 | 157.23 |
| Weekly Target 5 | 162.42 |
Weekly price and volumes for Mvgjl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 152.05 (5.22%) | 143.50 | 141.00 - 154.30 | 1.5005 times | Thu 25 June 2026 | 144.50 (-1.7%) | 147.60 | 142.00 - 151.05 | 1.2987 times | Fri 19 June 2026 | 147.00 (0.24%) | 146.70 | 146.70 - 157.60 | 0.6238 times | Fri 12 June 2026 | 146.65 (-3.68%) | 149.40 | 142.00 - 154.80 | 0.504 times | Fri 05 June 2026 | 152.25 (-0.91%) | 152.00 | 151.00 - 164.95 | 0.6492 times | Fri 29 May 2026 | 153.65 (-5.68%) | 163.15 | 149.00 - 163.15 | 1.965 times | Fri 22 May 2026 | 162.90 (4.26%) | 159.40 | 150.15 - 173.10 | 0.684 times | Fri 15 May 2026 | 156.25 (-13.27%) | 175.25 | 154.25 - 175.25 | 1.4765 times | Fri 08 May 2026 | 180.15 (3.68%) | 172.20 | 172.20 - 184.85 | 0.6838 times | Thu 30 April 2026 | 173.75 (-0.34%) | 175.00 | 171.70 - 183.20 | 0.6146 times | Fri 24 April 2026 | 174.35 (-2.6%) | 183.20 | 166.35 - 183.20 | 0.7066 times |
Monthly price and charts Mvgjl
Strong monthly Stock price targets for Mvgjl 543995 are 148.53 and 157.83
| Monthly Target 1 | 141.15 |
| Monthly Target 2 | 146.6 |
| Monthly Target 3 | 150.45 |
| Monthly Target 4 | 155.9 |
| Monthly Target 5 | 159.75 |
Monthly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 152.05 (4.61%) | 145.95 | 145.00 - 154.30 | 0.2161 times | Tue 30 June 2026 | 145.35 (-5.4%) | 152.00 | 141.00 - 164.95 | 0.7383 times | Fri 29 May 2026 | 153.65 (-11.57%) | 172.20 | 149.00 - 184.85 | 1.003 times | Thu 30 April 2026 | 173.75 (30.84%) | 135.00 | 135.00 - 183.20 | 0.7528 times | Mon 30 March 2026 | 132.80 (-16.14%) | 135.05 | 128.50 - 159.55 | 1.2869 times | Fri 27 February 2026 | 158.35 (-6.77%) | 169.75 | 150.25 - 195.00 | 1.0753 times | Fri 30 January 2026 | 169.85 (-6.06%) | 197.00 | 158.20 - 197.00 | 0.9574 times | Wed 31 December 2025 | 180.80 (-4.34%) | 189.00 | 174.85 - 197.65 | 0.58 times | Fri 28 November 2025 | 189.00 (0%) | 191.30 | 188.80 - 214.40 | 2.1989 times | Fri 31 October 2025 | 189.00 (-0.03%) | 189.35 | 179.10 - 197.85 | 1.1914 times | Tue 30 September 2025 | 189.05 (-3.77%) | 195.85 | 187.75 - 211.75 | 2.4823 times |
Indicator Analysis of Mvgjl
Please login to view indicator analysis. or View indicator analysis of Mvgjl 543995 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
| DMA period | DMA value |
| 5 day DMA | 147.63 |
| 12 day DMA | 147.11 |
| 20 day DMA | 148.05 |
| 35 day DMA | 151.97 |
| 50 day DMA | 158.7 |
| 100 day DMA | 159.5 |
| 150 day DMA | 166.42 |
| 200 day DMA | 173.3 |
EMA (exponential moving average) of Mvgjl 543995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.85 | 147.25 | 145.88 |
| 12 day EMA | 148.13 | 147.42 | 146.95 |
| 20 day EMA | 149.48 | 149.21 | 149.13 |
| 35 day EMA | 154.06 | 154.18 | 154.43 |
| 50 day EMA | 159.13 | 159.42 | 159.8 |
SMA (simple moving average) of Mvgjl 543995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.63 | 146.12 | 145.06 |
| 12 day SMA | 147.11 | 147.16 | 147.35 |
| 20 day SMA | 148.05 | 148.22 | 148.43 |
| 35 day SMA | 151.97 | 152.16 | 152.46 |
| 50 day SMA | 158.7 | 159.22 | 159.75 |
| 100 day SMA | 159.5 | 159.7 | 159.88 |
| 150 day SMA | 166.42 | 166.73 | 167.08 |
| 200 day SMA | 173.3 | 173.52 | 173.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.