Login or Join
HomepageMvgjl 543995 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvgjl 543995 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mvgjl
Strong Daily Stock price targets for Mvgjl 543995 are 204.6 and 215.35
| Daily Target 1 | 201.85 |
| Daily Target 2 | 207.35 |
| Daily Target 3 | 212.6 |
| Daily Target 4 | 218.1 |
| Daily Target 5 | 223.35 |
Daily price and volume Mvgjl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 212.85 (-1.48%) | 217.85 | 207.10 - 217.85 | 0.5133 times | Mon 28 September 2026 | 216.05 (-3.85%) | 225.00 | 215.00 - 226.00 | 0.5321 times | Fri 25 September 2026 | 224.70 (4.78%) | 214.50 | 213.00 - 228.55 | 1.8395 times | Thu 24 September 2026 | 214.45 (-3.05%) | 217.95 | 213.50 - 220.85 | 0.5814 times | Wed 23 September 2026 | 221.20 (3.49%) | 210.05 | 210.05 - 224.20 | 1.6827 times | Tue 22 September 2026 | 213.75 (-0.74%) | 214.20 | 206.10 - 216.75 | 1.0842 times | Mon 21 September 2026 | 215.35 (0.05%) | 215.25 | 212.50 - 223.15 | 0.6217 times | Fri 18 September 2026 | 215.25 (-0.07%) | 219.10 | 213.00 - 224.00 | 0.761 times | Thu 17 September 2026 | 215.40 (4.08%) | 211.25 | 210.00 - 219.10 | 1.2153 times | Wed 16 September 2026 | 206.95 (4.65%) | 196.00 | 185.20 - 209.40 | 1.1689 times | Tue 15 September 2026 | 197.75 (0.71%) | 197.00 | 193.15 - 212.50 | 0.9514 times |
Weekly price and charts Mvgjl
Strong weekly Stock price targets for Mvgjl 543995 are 200.53 and 219.43
| Weekly Target 1 | 196.42 |
| Weekly Target 2 | 204.63 |
| Weekly Target 3 | 215.31666666667 |
| Weekly Target 4 | 223.53 |
| Weekly Target 5 | 234.22 |
Weekly price and volumes for Mvgjl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 212.85 (-5.27%) | 225.00 | 207.10 - 226.00 | 0.3667 times | Fri 25 September 2026 | 224.70 (4.39%) | 215.25 | 206.10 - 228.55 | 2.0377 times | Fri 18 September 2026 | 215.25 (9.63%) | 197.00 | 185.20 - 224.00 | 1.4369 times | Fri 11 September 2026 | 196.35 (9.39%) | 182.85 | 180.15 - 234.00 | 4.0205 times | Fri 04 September 2026 | 179.50 (14.92%) | 154.00 | 150.60 - 187.60 | 1.1541 times | Fri 28 August 2026 | 156.20 (4.13%) | 150.75 | 148.25 - 159.30 | 0.2107 times | Fri 21 August 2026 | 150.00 (-4.4%) | 156.55 | 146.75 - 159.25 | 0.1454 times | Fri 14 August 2026 | 156.90 (-7.79%) | 168.20 | 154.50 - 173.85 | 0.221 times | Fri 07 August 2026 | 170.15 (1.46%) | 167.70 | 163.60 - 174.60 | 0.1555 times | Fri 31 July 2026 | 167.70 (8.09%) | 162.90 | 159.20 - 178.40 | 0.2516 times | Fri 24 July 2026 | 155.15 (-0.51%) | 155.95 | 153.05 - 161.85 | 0.1183 times |
Monthly price and charts Mvgjl
Strong monthly Stock price targets for Mvgjl 543995 are 182.53 and 264.33
| Monthly Target 1 | 117.88 |
| Monthly Target 2 | 165.37 |
| Monthly Target 3 | 199.68333333333 |
| Monthly Target 4 | 247.17 |
| Monthly Target 5 | 281.48 |
Monthly price and volumes Mvgjl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 212.85 (40.45%) | 152.25 | 152.20 - 234.00 | 6.0576 times | Mon 31 August 2026 | 151.55 (-9.63%) | 167.70 | 146.75 - 174.60 | 0.5151 times | Fri 31 July 2026 | 167.70 (15.38%) | 145.95 | 145.00 - 178.40 | 0.7651 times | Tue 30 June 2026 | 145.35 (-5.4%) | 152.00 | 141.00 - 164.95 | 0.3074 times | Fri 29 May 2026 | 153.65 (-11.57%) | 172.20 | 149.00 - 184.85 | 0.4176 times | Thu 30 April 2026 | 173.75 (30.84%) | 135.00 | 135.00 - 183.20 | 0.3134 times | Mon 30 March 2026 | 132.80 (-16.14%) | 135.05 | 128.50 - 159.55 | 0.5358 times | Fri 27 February 2026 | 158.35 (-6.77%) | 169.75 | 150.25 - 195.00 | 0.4477 times | Fri 30 January 2026 | 169.85 (-6.06%) | 197.00 | 158.20 - 197.00 | 0.3986 times | Wed 31 December 2025 | 180.80 (-4.34%) | 189.00 | 174.85 - 197.65 | 0.2415 times | Fri 28 November 2025 | 189.00 (0%) | 191.30 | 188.80 - 214.40 | 0.9156 times |
Indicator Analysis of Mvgjl
Please login to view indicator analysis. or View indicator analysis of Mvgjl 543995 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvgjl 543995
DMA (daily moving average) of Mvgjl 543995
| DMA period | DMA value |
| 5 day DMA | 217.85 |
| 12 day DMA | 212.5 |
| 20 day DMA | 203.55 |
| 35 day DMA | 182.05 |
| 50 day DMA | 177.27 |
| 100 day DMA | 166.15 |
| 150 day DMA | 164.18 |
| 200 day DMA | 167.52 |
EMA (exponential moving average) of Mvgjl 543995
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.94 | 217.48 | 218.19 |
| 12 day EMA | 211.12 | 210.81 | 209.86 |
| 20 day EMA | 203.05 | 202.02 | 200.54 |
| 35 day EMA | 192.62 | 191.43 | 189.98 |
| 50 day EMA | 179.94 | 178.6 | 177.07 |
SMA (simple moving average) of Mvgjl 543995
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.85 | 218.03 | 217.89 |
| 12 day SMA | 212.5 | 212.17 | 212 |
| 20 day SMA | 203.55 | 200.49 | 197.5 |
| 35 day SMA | 182.05 | 180.86 | 179.55 |
| 50 day SMA | 177.27 | 176.16 | 174.96 |
| 100 day SMA | 166.15 | 165.81 | 165.42 |
| 150 day SMA | 164.18 | 163.9 | 163.58 |
| 200 day SMA | 167.52 | 167.4 | 167.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.