Login or Join
HomepageUds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uds
Strong Daily Stock price targets for Uds 543996 are 147.4 and 156.15
| Daily Target 1 | 145.72 |
| Daily Target 2 | 149.08 |
| Daily Target 3 | 154.46666666667 |
| Daily Target 4 | 157.83 |
| Daily Target 5 | 163.22 |
Daily price and volume Uds
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 152.45 (-1.49%) | 154.00 | 151.10 - 159.85 | 0.8656 times | Thu 29 January 2026 | 154.75 (-1.9%) | 158.00 | 152.15 - 158.30 | 1.0207 times | Wed 28 January 2026 | 157.75 (3.41%) | 155.45 | 151.90 - 159.00 | 0.9105 times | Tue 27 January 2026 | 152.55 (-1.36%) | 153.20 | 151.00 - 155.20 | 0.8095 times | Fri 23 January 2026 | 154.65 (-2.67%) | 160.55 | 152.75 - 160.55 | 1.3705 times | Thu 22 January 2026 | 158.90 (0.89%) | 162.00 | 156.65 - 164.25 | 0.7533 times | Wed 21 January 2026 | 157.50 (1.12%) | 155.50 | 153.90 - 162.40 | 1.5276 times | Tue 20 January 2026 | 155.75 (-5.98%) | 165.10 | 155.10 - 165.85 | 1.3995 times | Mon 19 January 2026 | 165.65 (-1.78%) | 168.65 | 165.10 - 170.55 | 0.6817 times | Fri 16 January 2026 | 168.65 (-0.21%) | 192.00 | 168.45 - 192.00 | 0.6611 times | Wed 14 January 2026 | 169.00 (-0.27%) | 166.15 | 166.15 - 171.60 | 0.736 times |
Weekly price and charts Uds
Strong weekly Stock price targets for Uds 543996 are 147.3 and 156.15
| Weekly Target 1 | 145.58 |
| Weekly Target 2 | 149.02 |
| Weekly Target 3 | 154.43333333333 |
| Weekly Target 4 | 157.87 |
| Weekly Target 5 | 163.28 |
Weekly price and volumes for Uds
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 152.45 (-1.42%) | 153.20 | 151.00 - 159.85 | 0.7749 times | Fri 23 January 2026 | 154.65 (-8.3%) | 168.65 | 152.75 - 170.55 | 1.2319 times | Fri 16 January 2026 | 168.65 (-2.03%) | 169.20 | 166.15 - 192.00 | 0.6287 times | Fri 09 January 2026 | 172.15 (-10.29%) | 192.25 | 171.55 - 192.60 | 0.6548 times | Fri 02 January 2026 | 191.90 (-2.12%) | 199.80 | 184.45 - 199.80 | 1.2165 times | Fri 26 December 2025 | 196.05 (6.84%) | 183.50 | 182.50 - 204.50 | 0.942 times | Fri 19 December 2025 | 183.50 (6.07%) | 170.60 | 166.60 - 184.45 | 1.0019 times | Fri 12 December 2025 | 173.00 (1.67%) | 170.00 | 164.30 - 176.00 | 0.9813 times | Fri 05 December 2025 | 170.15 (-9.04%) | 187.05 | 169.85 - 189.90 | 1.5311 times | Fri 28 November 2025 | 187.05 (-2.68%) | 192.65 | 183.95 - 193.90 | 1.0369 times | Fri 21 November 2025 | 192.20 (-5.3%) | 202.90 | 191.50 - 205.00 | 1.089 times |
Monthly price and charts Uds
Strong monthly Stock price targets for Uds 543996 are 128.88 and 174.58
| Monthly Target 1 | 121.02 |
| Monthly Target 2 | 136.73 |
| Monthly Target 3 | 166.71666666667 |
| Monthly Target 4 | 182.43 |
| Monthly Target 5 | 212.42 |
Monthly price and volumes Uds
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 152.45 (-22.2%) | 196.15 | 151.00 - 196.70 | 0.3912 times | Wed 31 December 2025 | 195.95 (4.76%) | 187.05 | 164.30 - 204.50 | 0.586 times | Fri 28 November 2025 | 187.05 (-20.93%) | 239.90 | 183.95 - 239.90 | 0.9434 times | Fri 31 October 2025 | 236.55 (-4.27%) | 248.45 | 219.50 - 261.80 | 0.6482 times | Tue 30 September 2025 | 247.10 (1.46%) | 240.25 | 240.25 - 264.95 | 1.2351 times | Fri 29 August 2025 | 243.55 (-15.7%) | 286.00 | 239.30 - 299.95 | 1.3991 times | Thu 31 July 2025 | 288.90 (-1.48%) | 292.95 | 275.70 - 304.00 | 1.9276 times | Mon 30 June 2025 | 293.25 (-10.28%) | 320.35 | 279.30 - 327.60 | 0.9616 times | Fri 30 May 2025 | 326.85 (16.34%) | 278.00 | 266.60 - 355.95 | 1.1642 times | Wed 30 April 2025 | 280.95 (0.46%) | 279.70 | 274.50 - 316.75 | 0.7437 times | Fri 28 March 2025 | 279.65 (-7.26%) | 314.85 | 268.00 - 314.85 | 1.205 times |
Indicator Analysis of Uds
Please login to view indicator analysis. or View indicator analysis of Uds 543996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uds 543996
DMA (daily moving average) of Uds 543996
| DMA period | DMA value |
| 5 day DMA | 154.43 |
| 12 day DMA | 159.75 |
| 20 day DMA | 169.18 |
| 35 day DMA | 174.87 |
| 50 day DMA | 177.24 |
| 100 day DMA | 207.17 |
| 150 day DMA | 229.79 |
| 200 day DMA | 248.23 |
EMA (exponential moving average) of Uds 543996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.06 | 156.37 | 157.18 |
| 12 day EMA | 160.4 | 161.84 | 163.13 |
| 20 day EMA | 165.71 | 167.1 | 168.4 |
| 35 day EMA | 171.42 | 172.54 | 173.59 |
| 50 day EMA | 176.74 | 177.73 | 178.67 |
SMA (simple moving average) of Uds 543996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.43 | 155.72 | 156.27 |
| 12 day SMA | 159.75 | 161.53 | 162.98 |
| 20 day SMA | 169.18 | 171.35 | 172.95 |
| 35 day SMA | 174.87 | 175.44 | 175.8 |
| 50 day SMA | 177.24 | 178.11 | 179.05 |
| 100 day SMA | 207.17 | 208.17 | 209.14 |
| 150 day SMA | 229.79 | 230.65 | 231.52 |
| 200 day SMA | 248.23 | 248.92 | 249.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.