Login or Join
HomepageUds 543996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uds 543996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uds
Strong Daily Stock price targets for Uds 543996 are 205.38 and 211.53
| Daily Target 1 | 200.48 |
| Daily Target 2 | 204.12 |
| Daily Target 3 | 206.63333333333 |
| Daily Target 4 | 210.27 |
| Daily Target 5 | 212.78 |
Daily price and volume Uds
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 207.75 (-0.14%) | 207.30 | 203.00 - 209.15 | 0.9495 times | Mon 28 September 2026 | 208.05 (-0.07%) | 204.55 | 203.00 - 208.50 | 1.2546 times | Fri 25 September 2026 | 208.20 (3.02%) | 203.95 | 200.70 - 209.15 | 1.3046 times | Thu 24 September 2026 | 202.10 (-1.29%) | 205.10 | 200.85 - 205.10 | 0.0956 times | Wed 23 September 2026 | 204.75 (2.99%) | 197.90 | 197.90 - 208.50 | 2.0334 times | Tue 22 September 2026 | 198.80 (0.3%) | 197.75 | 196.10 - 207.70 | 1.1502 times | Mon 21 September 2026 | 198.20 (4.01%) | 189.60 | 189.60 - 202.75 | 1.3507 times | Fri 18 September 2026 | 190.55 (1.55%) | 187.90 | 187.10 - 191.60 | 0.3896 times | Thu 17 September 2026 | 187.65 (-1.63%) | 188.65 | 186.65 - 193.25 | 0.861 times | Wed 16 September 2026 | 190.75 (-3.15%) | 198.00 | 189.30 - 198.05 | 0.6108 times | Tue 15 September 2026 | 196.95 (-5.06%) | 210.50 | 196.20 - 210.50 | 0.5068 times |
Weekly price and charts Uds
Strong weekly Stock price targets for Uds 543996 are 205.38 and 211.53
| Weekly Target 1 | 200.48 |
| Weekly Target 2 | 204.12 |
| Weekly Target 3 | 206.63333333333 |
| Weekly Target 4 | 210.27 |
| Weekly Target 5 | 212.78 |
Weekly price and volumes for Uds
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 207.75 (-0.22%) | 204.55 | 203.00 - 209.15 | 0.291 times | Fri 25 September 2026 | 208.20 (9.26%) | 189.60 | 189.60 - 209.15 | 0.7834 times | Fri 18 September 2026 | 190.55 (-8.15%) | 210.50 | 186.65 - 210.50 | 0.3126 times | Fri 11 September 2026 | 207.45 (-12.89%) | 240.90 | 203.10 - 243.85 | 1.4138 times | Fri 04 September 2026 | 238.15 (6.89%) | 221.50 | 221.30 - 240.90 | 2.6245 times | Fri 28 August 2026 | 222.80 (3.08%) | 214.65 | 214.25 - 224.00 | 0.8641 times | Fri 21 August 2026 | 216.15 (2.27%) | 211.00 | 206.85 - 221.05 | 1.2932 times | Fri 14 August 2026 | 211.35 (0.86%) | 213.25 | 201.50 - 213.40 | 0.5867 times | Fri 07 August 2026 | 209.55 (2.97%) | 201.35 | 201.05 - 214.40 | 0.7695 times | Fri 31 July 2026 | 203.50 (0.84%) | 205.65 | 194.45 - 209.60 | 1.0613 times | Fri 24 July 2026 | 201.80 (2.96%) | 201.10 | 191.40 - 211.80 | 1.3543 times |
Monthly price and charts Uds
Strong monthly Stock price targets for Uds 543996 are 168.6 and 225.8
| Monthly Target 1 | 155.55 |
| Monthly Target 2 | 181.65 |
| Monthly Target 3 | 212.75 |
| Monthly Target 4 | 238.85 |
| Monthly Target 5 | 269.95 |
Monthly price and volumes Uds
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 207.75 (-7.58%) | 222.50 | 186.65 - 243.85 | 1.3437 times | Mon 31 August 2026 | 224.80 (10.47%) | 201.35 | 201.05 - 227.00 | 0.9681 times | Fri 31 July 2026 | 203.50 (8.59%) | 188.10 | 181.75 - 211.80 | 1.1891 times | Tue 30 June 2026 | 187.40 (8.83%) | 170.60 | 168.00 - 201.00 | 1.3011 times | Fri 29 May 2026 | 172.20 (8.34%) | 157.60 | 154.05 - 191.25 | 0.9745 times | Thu 30 April 2026 | 158.95 (25.21%) | 132.75 | 131.85 - 176.95 | 1.6086 times | Mon 30 March 2026 | 126.95 (-19.17%) | 150.00 | 125.00 - 156.90 | 0.9562 times | Fri 27 February 2026 | 157.05 (3.02%) | 152.35 | 146.45 - 173.90 | 0.6268 times | Fri 30 January 2026 | 152.45 (-22.2%) | 196.15 | 151.00 - 196.70 | 0.4132 times | Wed 31 December 2025 | 195.95 (4.76%) | 187.05 | 164.30 - 204.50 | 0.6188 times | Fri 28 November 2025 | 187.05 (-20.93%) | 239.90 | 183.95 - 239.90 | 0.9963 times |
Indicator Analysis of Uds
Please login to view indicator analysis. or View indicator analysis of Uds 543996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uds 543996
DMA (daily moving average) of Uds 543996
| DMA period | DMA value |
| 5 day DMA | 206.17 |
| 12 day DMA | 200.1 |
| 20 day DMA | 209.45 |
| 35 day DMA | 212.22 |
| 50 day DMA | 209.96 |
| 100 day DMA | 196.06 |
| 150 day DMA | 181.17 |
| 200 day DMA | 178.4 |
EMA (exponential moving average) of Uds 543996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.72 | 204.7 | 203.02 |
| 12 day EMA | 205.02 | 204.52 | 203.88 |
| 20 day EMA | 206.69 | 206.58 | 206.43 |
| 35 day EMA | 207.11 | 207.07 | 207.01 |
| 50 day EMA | 208.23 | 208.25 | 208.26 |
SMA (simple moving average) of Uds 543996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.17 | 204.38 | 202.41 |
| 12 day SMA | 200.1 | 200.6 | 200.52 |
| 20 day SMA | 209.45 | 210.3 | 211.04 |
| 35 day SMA | 212.22 | 212.29 | 212.34 |
| 50 day SMA | 209.96 | 209.68 | 209.44 |
| 100 day SMA | 196.06 | 195.57 | 195.04 |
| 150 day SMA | 181.17 | 180.83 | 180.49 |
| 200 day SMA | 178.4 | 178.21 | 178.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.