Login or Join
HomepageOrganicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Organicrec
Strong Daily Stock price targets for Organicrec 543997 are 190 and 201
| Daily Target 1 | 181 |
| Daily Target 2 | 188 |
| Daily Target 3 | 192 |
| Daily Target 4 | 199 |
| Daily Target 5 | 203 |
Daily price and volume Organicrec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 195.00 (2.17%) | 188.20 | 185.00 - 196.00 | 2.0116 times | Mon 28 September 2026 | 190.85 (-3.34%) | 199.00 | 186.00 - 199.00 | 1.0173 times | Fri 25 September 2026 | 197.45 (9.63%) | 175.00 | 175.00 - 202.95 | 1.3642 times | Thu 24 September 2026 | 180.10 (1.95%) | 178.65 | 176.90 - 181.50 | 0.7514 times | Wed 23 September 2026 | 176.65 (3%) | 174.00 | 173.00 - 180.00 | 1.3757 times | Tue 22 September 2026 | 171.50 (-2.28%) | 176.00 | 171.00 - 179.00 | 0.6243 times | Mon 21 September 2026 | 175.50 (6.36%) | 168.00 | 167.85 - 176.00 | 0.4509 times | Fri 18 September 2026 | 165.00 (0.98%) | 164.50 | 164.50 - 168.70 | 0.4624 times | Thu 17 September 2026 | 163.40 (-3.08%) | 170.00 | 158.90 - 170.95 | 1.3179 times | Wed 16 September 2026 | 168.60 (2.8%) | 166.00 | 165.50 - 171.00 | 0.6243 times | Tue 15 September 2026 | 164.00 (-4.96%) | 170.00 | 162.70 - 170.15 | 0.578 times |
Weekly price and charts Organicrec
Strong weekly Stock price targets for Organicrec 543997 are 183 and 197
| Weekly Target 1 | 179 |
| Weekly Target 2 | 187 |
| Weekly Target 3 | 193 |
| Weekly Target 4 | 201 |
| Weekly Target 5 | 207 |
Weekly price and volumes for Organicrec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 195.00 (-1.24%) | 199.00 | 185.00 - 199.00 | 0.7748 times | Fri 25 September 2026 | 197.45 (19.67%) | 168.00 | 167.85 - 202.95 | 1.1682 times | Fri 18 September 2026 | 165.00 (-4.38%) | 170.00 | 158.90 - 171.00 | 0.763 times | Fri 11 September 2026 | 172.55 (7.24%) | 164.00 | 162.20 - 194.95 | 1.3811 times | Fri 04 September 2026 | 160.90 (8.68%) | 148.90 | 148.10 - 161.10 | 0.7512 times | Fri 28 August 2026 | 148.05 (-5.58%) | 155.05 | 147.20 - 155.75 | 0.9227 times | Fri 21 August 2026 | 156.80 (-34.57%) | 241.00 | 154.00 - 246.65 | 1.3742 times | Fri 14 August 2026 | 239.65 (-0.58%) | 248.55 | 238.90 - 254.00 | 1.0903 times | Fri 07 August 2026 | 241.05 (5.17%) | 231.90 | 229.00 - 245.00 | 0.905 times | Fri 31 July 2026 | 229.20 (0.09%) | 229.40 | 229.00 - 234.50 | 0.8695 times | Fri 24 July 2026 | 229.00 (-0.37%) | 231.00 | 228.85 - 235.55 | 0.6664 times |
Monthly price and charts Organicrec
Strong monthly Stock price targets for Organicrec 543997 are 171.55 and 226.4
| Monthly Target 1 | 127.17 |
| Monthly Target 2 | 161.08 |
| Monthly Target 3 | 182.01666666667 |
| Monthly Target 4 | 215.93 |
| Monthly Target 5 | 236.87 |
Monthly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 195.00 (27.45%) | 153.90 | 148.10 - 202.95 | 1.6958 times | Mon 31 August 2026 | 153.00 (-33.25%) | 231.90 | 147.20 - 254.00 | 1.5991 times | Fri 31 July 2026 | 229.20 (-0.69%) | 230.05 | 227.00 - 251.95 | 1.5133 times | Tue 30 June 2026 | 230.80 (-1.95%) | 237.55 | 215.05 - 259.95 | 1.5816 times | Fri 29 May 2026 | 235.40 (-7.67%) | 258.95 | 235.00 - 267.35 | 1.6087 times | Thu 30 April 2026 | 254.95 (14.71%) | 228.00 | 225.05 - 281.00 | 1.011 times | Mon 30 March 2026 | 222.25 (-6.62%) | 230.55 | 206.00 - 259.00 | 0.3223 times | Fri 27 February 2026 | 238.00 (-3.64%) | 240.00 | 232.00 - 259.20 | 0.3479 times | Fri 30 January 2026 | 247.00 (4.42%) | 243.00 | 211.75 - 264.00 | 0.2661 times | Wed 31 December 2025 | 236.55 (-6.96%) | 259.45 | 235.00 - 259.50 | 0.0541 times | Fri 28 November 2025 | 254.25 (0.89%) | 257.45 | 250.05 - 299.95 | 0.2462 times |
Indicator Analysis of Organicrec
Please login to view indicator analysis. or View indicator analysis of Organicrec 543997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value |
| 5 day DMA | 188.01 |
| 12 day DMA | 176.72 |
| 20 day DMA | 173.28 |
| 35 day DMA | 181.76 |
| 50 day DMA | 196.75 |
| 100 day DMA | 216.76 |
| 150 day DMA | 223.8 |
| 200 day DMA | 227.44 |
EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.51 | 185.26 | 182.46 |
| 12 day EMA | 181.07 | 178.54 | 176.3 |
| 20 day EMA | 179.75 | 178.14 | 176.8 |
| 35 day EMA | 188.46 | 188.07 | 187.91 |
| 50 day EMA | 198.67 | 198.82 | 199.14 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.01 | 183.31 | 180.24 |
| 12 day SMA | 176.72 | 175.4 | 174.39 |
| 20 day SMA | 173.28 | 171.18 | 169.04 |
| 35 day SMA | 181.76 | 183.28 | 184.71 |
| 50 day SMA | 196.75 | 197.43 | 198.21 |
| 100 day SMA | 216.76 | 217.35 | 217.93 |
| 150 day SMA | 223.8 | 224.12 | 224.45 |
| 200 day SMA | 227.44 | 227.75 | 228.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.