Login or Join
HomepageOrganicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Organicrec
Strong Daily Stock price targets for Organicrec 543997 are 241.65 and 250.5
| Daily Target 1 | 235.17 |
| Daily Target 2 | 239.28 |
| Daily Target 3 | 244.01666666667 |
| Daily Target 4 | 248.13 |
| Daily Target 5 | 252.87 |
Daily price and volume Organicrec
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 243.40 (4.96%) | 239.90 | 239.90 - 248.75 | 2.1591 times | Tue 07 April 2026 | 231.90 (-1.32%) | 231.05 | 230.00 - 235.00 | 0.4924 times | Mon 06 April 2026 | 235.00 (1.29%) | 235.00 | 235.00 - 240.00 | 0.1894 times | Thu 02 April 2026 | 232.00 (0.87%) | 232.00 | 232.00 - 232.00 | 0.0379 times | Wed 01 April 2026 | 230.00 (3.49%) | 228.00 | 228.00 - 234.00 | 0.1136 times | Mon 30 March 2026 | 222.25 (2.25%) | 220.00 | 219.10 - 222.50 | 0.8712 times | Fri 27 March 2026 | 217.35 (-6.31%) | 232.00 | 206.00 - 237.95 | 2.3864 times | Wed 25 March 2026 | 232.00 (-4.11%) | 247.00 | 230.25 - 247.00 | 3.0303 times | Tue 24 March 2026 | 241.95 (5.45%) | 234.95 | 226.55 - 241.95 | 0.4167 times | Mon 23 March 2026 | 229.45 (-1.73%) | 233.00 | 228.50 - 233.00 | 0.303 times | Fri 20 March 2026 | 233.50 (-2.59%) | 234.75 | 230.00 - 242.95 | 2.8788 times |
Weekly price and charts Organicrec
Strong weekly Stock price targets for Organicrec 543997 are 236.7 and 255.45
| Weekly Target 1 | 221.97 |
| Weekly Target 2 | 232.68 |
| Weekly Target 3 | 240.71666666667 |
| Weekly Target 4 | 251.43 |
| Weekly Target 5 | 259.47 |
Weekly price and volumes for Organicrec
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 243.40 (4.91%) | 235.00 | 230.00 - 248.75 | 0.7346 times | Thu 02 April 2026 | 232.00 (6.74%) | 220.00 | 219.10 - 234.00 | 0.2644 times | Fri 27 March 2026 | 217.35 (-6.92%) | 233.00 | 206.00 - 247.00 | 1.5867 times | Fri 20 March 2026 | 233.50 (-1.27%) | 233.50 | 230.00 - 259.00 | 1.0774 times | Fri 13 March 2026 | 236.50 (1.5%) | 230.00 | 230.00 - 237.00 | 0.5779 times | Fri 06 March 2026 | 233.00 (-2.1%) | 230.55 | 228.50 - 239.90 | 0.9696 times | Fri 27 February 2026 | 238.00 (-2.18%) | 240.00 | 235.00 - 247.50 | 1.0382 times | Fri 20 February 2026 | 243.30 (1.16%) | 241.00 | 232.00 - 247.00 | 0.764 times | Fri 13 February 2026 | 240.50 (-3.78%) | 245.10 | 238.00 - 256.00 | 1.6454 times | Fri 06 February 2026 | 249.95 (1.19%) | 240.00 | 236.20 - 259.20 | 1.3418 times | Fri 30 January 2026 | 247.00 (12.79%) | 217.00 | 215.00 - 258.00 | 1.2047 times |
Monthly price and charts Organicrec
Strong monthly Stock price targets for Organicrec 543997 are 235.7 and 256.45
| Monthly Target 1 | 219.3 |
| Monthly Target 2 | 231.35 |
| Monthly Target 3 | 240.05 |
| Monthly Target 4 | 252.1 |
| Monthly Target 5 | 260.8 |
Monthly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 243.40 (9.52%) | 228.00 | 228.00 - 248.75 | 0.2877 times | Mon 30 March 2026 | 222.25 (-6.62%) | 230.55 | 206.00 - 259.00 | 1.6497 times | Fri 27 February 2026 | 238.00 (-3.64%) | 240.00 | 232.00 - 259.20 | 1.7808 times | Fri 30 January 2026 | 247.00 (4.42%) | 243.00 | 211.75 - 264.00 | 1.362 times | Wed 31 December 2025 | 236.55 (-6.96%) | 259.45 | 235.00 - 259.50 | 0.2768 times | Fri 28 November 2025 | 254.25 (0.89%) | 257.45 | 250.05 - 299.95 | 1.26 times | Fri 31 October 2025 | 252.00 (-6.58%) | 264.50 | 249.60 - 267.00 | 0.2403 times | Tue 30 September 2025 | 269.75 (-0.64%) | 270.50 | 260.30 - 282.15 | 0.7356 times | Fri 29 August 2025 | 271.50 (-3.38%) | 280.00 | 263.50 - 315.00 | 0.3277 times | Thu 31 July 2025 | 281.00 (0.7%) | 282.50 | 271.50 - 377.00 | 2.0794 times | Mon 30 June 2025 | 279.05 (2.22%) | 279.00 | 245.00 - 285.00 | 0.6227 times |
Indicator Analysis of Organicrec
Please login to view indicator analysis. or View indicator analysis of Organicrec 543997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value |
| 5 day DMA | 234.46 |
| 12 day DMA | 232.38 |
| 20 day DMA | 234.15 |
| 35 day DMA | 236.08 |
| 50 day DMA | 237.53 |
| 100 day DMA | 242.26 |
| 150 day DMA | 250.05 |
| 200 day DMA | 258.44 |
EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.45 | 231.47 | 231.26 |
| 12 day EMA | 233.84 | 232.1 | 232.14 |
| 20 day EMA | 234.13 | 233.15 | 233.28 |
| 35 day EMA | 234.7 | 234.19 | 234.32 |
| 50 day EMA | 235.55 | 235.23 | 235.37 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.46 | 230.23 | 227.32 |
| 12 day SMA | 232.38 | 232.8 | 233.77 |
| 20 day SMA | 234.15 | 233.63 | 233.78 |
| 35 day SMA | 236.08 | 236.21 | 236.64 |
| 50 day SMA | 237.53 | 237.02 | 236.72 |
| 100 day SMA | 242.26 | 242.43 | 242.61 |
| 150 day SMA | 250.05 | 250.22 | 250.48 |
| 200 day SMA | 258.44 | 258.64 | 258.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.