Login or Join
HomepageOrganicrec 543997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organicrec 543997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Organicrec
Strong Daily Stock price targets for Organicrec 543997 are 238.5 and 266.5
| Daily Target 1 | 217 |
| Daily Target 2 | 232 |
| Daily Target 3 | 245 |
| Daily Target 4 | 260 |
| Daily Target 5 | 273 |
Daily price and volume Organicrec
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 247.00 (5.56%) | 234.00 | 230.00 - 258.00 | 3.1902 times | Thu 29 January 2026 | 234.00 (7.02%) | 220.50 | 218.00 - 236.00 | 1.9632 times | Wed 28 January 2026 | 218.65 (0.76%) | 217.00 | 215.00 - 224.00 | 1.6564 times | Tue 27 January 2026 | 217.00 (-0.91%) | 217.00 | 217.00 - 217.00 | 0.7362 times | Fri 23 January 2026 | 219.00 (0.39%) | 215.05 | 213.00 - 219.00 | 0.6135 times | Thu 22 January 2026 | 218.15 (0.53%) | 222.95 | 217.50 - 222.95 | 0.184 times | Wed 21 January 2026 | 217.00 (1.09%) | 215.00 | 211.75 - 217.00 | 0.4908 times | Tue 20 January 2026 | 214.65 (-1.04%) | 215.10 | 214.25 - 215.10 | 0.2454 times | Mon 19 January 2026 | 216.90 (-0.05%) | 219.50 | 216.90 - 219.50 | 0.3681 times | Fri 16 January 2026 | 217.00 (-1.39%) | 220.00 | 216.00 - 220.00 | 0.5521 times | Wed 14 January 2026 | 220.05 (-0.32%) | 221.50 | 220.00 - 224.15 | 0.3681 times |
Weekly price and charts Organicrec
Strong weekly Stock price targets for Organicrec 543997 are 231 and 274
| Weekly Target 1 | 197 |
| Weekly Target 2 | 222 |
| Weekly Target 3 | 240 |
| Weekly Target 4 | 265 |
| Weekly Target 5 | 283 |
Weekly price and volumes for Organicrec
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 247.00 (12.79%) | 217.00 | 215.00 - 258.00 | 2.5678 times | Fri 23 January 2026 | 219.00 (0.92%) | 219.50 | 211.75 - 222.95 | 0.6472 times | Fri 16 January 2026 | 217.00 (-3.98%) | 229.00 | 216.00 - 229.40 | 1.023 times | Fri 09 January 2026 | 226.00 (-8.11%) | 246.00 | 219.25 - 252.00 | 1.9207 times | Fri 02 January 2026 | 245.95 (1.63%) | 244.95 | 235.00 - 264.00 | 1.9207 times | Fri 26 December 2025 | 242.00 (-1.43%) | 245.50 | 242.00 - 245.50 | 0.1461 times | Fri 19 December 2025 | 245.50 (-1.11%) | 250.00 | 245.05 - 252.00 | 0.1461 times | Fri 12 December 2025 | 248.25 (-0.34%) | 250.00 | 248.10 - 255.50 | 0.3758 times | Fri 05 December 2025 | 249.10 (-2.03%) | 259.45 | 246.50 - 259.50 | 0.6472 times | Fri 28 November 2025 | 254.25 (-2.02%) | 264.95 | 254.25 - 270.30 | 0.6054 times | Fri 21 November 2025 | 259.50 (-4.1%) | 274.95 | 258.80 - 282.00 | 1.691 times |
Monthly price and charts Organicrec
Strong monthly Stock price targets for Organicrec 543997 are 229.38 and 281.63
| Monthly Target 1 | 188.67 |
| Monthly Target 2 | 217.83 |
| Monthly Target 3 | 240.91666666667 |
| Monthly Target 4 | 270.08 |
| Monthly Target 5 | 293.17 |
Monthly price and volumes Organicrec
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 247.00 (4.42%) | 243.00 | 211.75 - 264.00 | 1.4023 times | Wed 31 December 2025 | 236.55 (-6.96%) | 259.45 | 235.00 - 259.50 | 0.285 times | Fri 28 November 2025 | 254.25 (0.89%) | 257.45 | 250.05 - 299.95 | 1.2973 times | Fri 31 October 2025 | 252.00 (-6.58%) | 264.50 | 249.60 - 267.00 | 0.2475 times | Tue 30 September 2025 | 269.75 (-0.64%) | 270.50 | 260.30 - 282.15 | 0.7574 times | Fri 29 August 2025 | 271.50 (-3.38%) | 280.00 | 263.50 - 315.00 | 0.3375 times | Thu 31 July 2025 | 281.00 (0.7%) | 282.50 | 271.50 - 377.00 | 2.141 times | Mon 30 June 2025 | 279.05 (2.22%) | 279.00 | 245.00 - 285.00 | 0.6412 times | Fri 30 May 2025 | 273.00 (3.02%) | 269.95 | 240.00 - 310.60 | 2.5309 times | Tue 29 April 2025 | 265.00 (2.63%) | 263.20 | 250.00 - 283.00 | 0.36 times | Fri 28 March 2025 | 258.20 (-6.01%) | 272.20 | 253.00 - 285.00 | 2.2235 times |
Indicator Analysis of Organicrec
Please login to view indicator analysis. or View indicator analysis of Organicrec 543997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Organicrec 543997
DMA (daily moving average) of Organicrec 543997
| DMA period | DMA value |
| 5 day DMA | 227.13 |
| 12 day DMA | 221.68 |
| 20 day DMA | 226.2 |
| 35 day DMA | 234.84 |
| 50 day DMA | 242.31 |
| 100 day DMA | 254.04 |
| 150 day DMA | 264.41 |
| 200 day DMA | 266.33 |
EMA (exponential moving average) of Organicrec 543997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.27 | 223.41 | 218.12 |
| 12 day EMA | 226.58 | 222.87 | 220.85 |
| 20 day EMA | 228.4 | 226.44 | 225.64 |
| 35 day EMA | 235.1 | 234.4 | 234.42 |
| 50 day EMA | 243.51 | 243.37 | 243.75 |
SMA (simple moving average) of Organicrec 543997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.13 | 221.36 | 217.96 |
| 12 day SMA | 221.68 | 219.68 | 219.01 |
| 20 day SMA | 226.2 | 225.68 | 225.79 |
| 35 day SMA | 234.84 | 234.82 | 235.31 |
| 50 day SMA | 242.31 | 242.8 | 243.76 |
| 100 day SMA | 254.04 | 254.31 | 254.74 |
| 150 day SMA | 264.41 | 264.44 | 264.54 |
| 200 day SMA | 266.33 | 266.47 | 266.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.