Login or Join
HomepageValiantlab 543998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiantlab 543998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Valiantlab
Strong Daily Stock price targets for Valiantlab 543998 are 118.51 and 125.69
| Daily Target 1 | 112.59 |
| Daily Target 2 | 117.25 |
| Daily Target 3 | 119.76666666667 |
| Daily Target 4 | 124.43 |
| Daily Target 5 | 126.95 |
Daily price and volume Valiantlab
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 121.92 (1.9%) | 120.50 | 115.10 - 122.28 | 0.89 times | Mon 28 September 2026 | 119.65 (-4.25%) | 120.20 | 118.90 - 124.50 | 0.9344 times | Fri 25 September 2026 | 124.96 (1.85%) | 125.00 | 121.75 - 126.35 | 0.6402 times | Thu 24 September 2026 | 122.69 (-0.22%) | 119.30 | 118.05 - 124.50 | 0.2069 times | Wed 23 September 2026 | 122.96 (-1.24%) | 124.51 | 121.20 - 128.65 | 0.6343 times | Tue 22 September 2026 | 124.51 (-2.33%) | 127.50 | 123.00 - 131.00 | 1.5598 times | Mon 21 September 2026 | 127.48 (2.22%) | 123.90 | 119.00 - 127.65 | 2.949 times | Fri 18 September 2026 | 124.71 (1.73%) | 128.00 | 123.10 - 128.71 | 1.3707 times | Thu 17 September 2026 | 122.59 (4.99%) | 121.77 | 118.99 - 122.59 | 0.1458 times | Wed 16 September 2026 | 116.76 (-3.59%) | 123.53 | 115.06 - 123.53 | 0.669 times | Tue 15 September 2026 | 121.11 (-5%) | 122.30 | 121.11 - 127.88 | 0.6868 times |
Weekly price and charts Valiantlab
Strong weekly Stock price targets for Valiantlab 543998 are 118.51 and 127.91
| Weekly Target 1 | 111.11 |
| Weekly Target 2 | 116.51 |
| Weekly Target 3 | 120.50666666667 |
| Weekly Target 4 | 125.91 |
| Weekly Target 5 | 129.91 |
Weekly price and volumes for Valiantlab
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 121.92 (-2.43%) | 120.20 | 115.10 - 124.50 | 0.173 times | Fri 25 September 2026 | 124.96 (0.2%) | 123.90 | 118.05 - 131.00 | 0.568 times | Fri 18 September 2026 | 124.71 (-2.17%) | 122.30 | 115.06 - 128.71 | 0.2724 times | Fri 11 September 2026 | 127.48 (18.84%) | 107.27 | 102.50 - 130.00 | 0.6107 times | Fri 04 September 2026 | 107.27 (6.76%) | 95.50 | 92.59 - 107.27 | 0.8547 times | Fri 28 August 2026 | 100.48 (4.98%) | 99.75 | 97.93 - 110.76 | 1.7094 times | Fri 21 August 2026 | 95.71 (15.24%) | 87.20 | 86.74 - 96.04 | 4.9513 times | Fri 14 August 2026 | 83.05 (27.57%) | 68.35 | 68.35 - 83.05 | 0.7299 times | Fri 07 August 2026 | 65.10 (8.23%) | 60.15 | 60.00 - 65.10 | 0.0897 times | Fri 31 July 2026 | 60.15 (-0.03%) | 60.81 | 58.26 - 63.99 | 0.0409 times | Fri 24 July 2026 | 60.17 (-1.57%) | 62.70 | 60.17 - 63.65 | 0.0013 times |
Monthly price and charts Valiantlab
Strong monthly Stock price targets for Valiantlab 543998 are 107.26 and 145.67
| Monthly Target 1 | 76.76 |
| Monthly Target 2 | 99.34 |
| Monthly Target 3 | 115.17 |
| Monthly Target 4 | 137.75 |
| Monthly Target 5 | 153.58 |
Monthly price and volumes Valiantlab
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 121.92 (24.98%) | 97.00 | 92.59 - 131.00 | 1.6115 times | Mon 31 August 2026 | 97.55 (62.18%) | 60.15 | 60.00 - 110.76 | 5.0593 times | Fri 31 July 2026 | 60.15 (-11.53%) | 66.00 | 58.26 - 67.49 | 0.0663 times | Tue 30 June 2026 | 67.99 (-12.94%) | 78.10 | 64.85 - 79.82 | 0.1097 times | Fri 29 May 2026 | 78.10 (-0.95%) | 76.87 | 73.12 - 83.25 | 0.098 times | Thu 30 April 2026 | 78.85 (53.46%) | 55.27 | 55.00 - 82.90 | 0.5385 times | Mon 30 March 2026 | 51.38 (-9.81%) | 57.13 | 50.00 - 63.50 | 0.4362 times | Fri 27 February 2026 | 56.97 (-3.73%) | 58.75 | 55.85 - 68.38 | 0.6194 times | Fri 30 January 2026 | 59.18 (-15.35%) | 68.16 | 56.48 - 75.00 | 0.5031 times | Wed 31 December 2025 | 69.91 (5.33%) | 67.44 | 63.50 - 81.70 | 0.958 times | Fri 28 November 2025 | 66.37 (-20.04%) | 84.26 | 66.00 - 86.80 | 0.2543 times |
Indicator Analysis of Valiantlab
Please login to view indicator analysis. or View indicator analysis of Valiantlab 543998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiantlab 543998
DMA (daily moving average) of Valiantlab 543998
| DMA period | DMA value |
| 5 day DMA | 122.44 |
| 12 day DMA | 123.07 |
| 20 day DMA | 117.16 |
| 35 day DMA | 106.51 |
| 50 day DMA | 93.26 |
| 100 day DMA | 82.62 |
| 150 day DMA | 75.25 |
| 200 day DMA | 72.85 |
EMA (exponential moving average) of Valiantlab 543998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.27 | 122.45 | 123.85 |
| 12 day EMA | 120.78 | 120.57 | 120.74 |
| 20 day EMA | 116.26 | 115.66 | 115.24 |
| 35 day EMA | 105.32 | 104.34 | 103.44 |
| 50 day EMA | 93.65 | 92.5 | 91.39 |
SMA (simple moving average) of Valiantlab 543998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.44 | 122.95 | 124.52 |
| 12 day SMA | 123.07 | 123.31 | 123.31 |
| 20 day SMA | 117.16 | 115.95 | 114.99 |
| 35 day SMA | 106.51 | 104.98 | 103.42 |
| 50 day SMA | 93.26 | 92.07 | 90.95 |
| 100 day SMA | 82.62 | 82.19 | 81.81 |
| 150 day SMA | 75.25 | 74.88 | 74.53 |
| 200 day SMA | 72.85 | 72.58 | 72.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.