Login or Join
HomepageSensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sensexetf
Strong Daily Stock price targets for Sensexetf 543999 are 79.23 and 79.69
| Daily Target 1 | 78.85 |
| Daily Target 2 | 79.15 |
| Daily Target 3 | 79.306666666667 |
| Daily Target 4 | 79.61 |
| Daily Target 5 | 79.77 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 79.46 (0.67%) | 79.05 | 79.00 - 79.46 | 0.0583 times | Tue 30 June 2026 | 78.93 (-0.27%) | 78.33 | 78.28 - 79.22 | 0.713 times | Mon 29 June 2026 | 79.14 (-0.45%) | 81.09 | 78.90 - 81.09 | 3.5774 times | Thu 25 June 2026 | 79.50 (0.67%) | 79.63 | 79.50 - 80.12 | 1.4626 times | Wed 24 June 2026 | 78.97 (0.55%) | 78.46 | 78.46 - 79.76 | 2.2386 times | Tue 23 June 2026 | 78.54 (-0.9%) | 79.36 | 78.45 - 79.50 | 0.4244 times | Mon 22 June 2026 | 79.25 (0.47%) | 79.30 | 79.24 - 79.64 | 0.5216 times | Fri 19 June 2026 | 78.88 (-0.73%) | 78.92 | 78.48 - 79.06 | 0.0789 times | Thu 18 June 2026 | 79.46 (0.29%) | 79.09 | 79.06 - 79.49 | 0.4657 times | Wed 17 June 2026 | 79.23 (0.53%) | 79.05 | 78.98 - 79.30 | 0.4595 times | Tue 16 June 2026 | 78.81 (0.46%) | 78.49 | 78.45 - 78.90 | 5.016 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 77.47 and 80.28
| Weekly Target 1 | 76.8 |
| Weekly Target 2 | 78.13 |
| Weekly Target 3 | 79.61 |
| Weekly Target 4 | 80.94 |
| Weekly Target 5 | 82.42 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 79.46 (-0.05%) | 81.09 | 78.28 - 81.09 | 0.9969 times | Thu 25 June 2026 | 79.50 (0.79%) | 79.30 | 78.45 - 80.12 | 1.0653 times | Fri 19 June 2026 | 78.88 (1.52%) | 77.73 | 77.73 - 79.49 | 1.8432 times | Fri 12 June 2026 | 77.70 (1.74%) | 75.58 | 75.39 - 77.73 | 1.604 times | Fri 05 June 2026 | 76.37 (-0.47%) | 75.00 | 74.81 - 77.20 | 1.9363 times | Fri 29 May 2026 | 76.73 (-1.02%) | 78.38 | 76.73 - 78.79 | 0.3571 times | Fri 22 May 2026 | 77.52 (0.53%) | 79.03 | 76.19 - 79.03 | 0.2489 times | Fri 15 May 2026 | 77.11 (-2.66%) | 80.56 | 75.83 - 80.56 | 0.9998 times | Fri 08 May 2026 | 79.22 (0.51%) | 80.00 | 78.50 - 80.17 | 0.3275 times | Thu 30 April 2026 | 78.82 (0.19%) | 78.70 | 78.30 - 80.24 | 0.6209 times | Fri 24 April 2026 | 78.67 (-2.29%) | 79.38 | 78.32 - 81.33 | 0.9883 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 79.23 and 79.69
| Monthly Target 1 | 78.85 |
| Monthly Target 2 | 79.15 |
| Monthly Target 3 | 79.306666666667 |
| Monthly Target 4 | 79.61 |
| Monthly Target 5 | 79.77 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 79.46 (0.67%) | 79.05 | 79.00 - 79.46 | 0.0036 times | Tue 30 June 2026 | 78.93 (2.87%) | 75.00 | 74.81 - 81.09 | 2.0045 times | Fri 29 May 2026 | 76.73 (-2.65%) | 80.00 | 75.83 - 80.56 | 0.5214 times | Thu 30 April 2026 | 78.82 (6.73%) | 75.62 | 73.45 - 81.33 | 0.973 times | Mon 30 March 2026 | 73.85 (-11.57%) | 82.35 | 73.70 - 83.95 | 3.2131 times | Fri 27 February 2026 | 83.51 (-1.07%) | 84.41 | 82.46 - 86.66 | 1.7869 times | Fri 30 January 2026 | 84.41 (-3.51%) | 87.52 | 83.24 - 87.99 | 1.1006 times | Wed 31 December 2025 | 87.48 (-0.51%) | 88.22 | 86.01 - 88.30 | 0.1808 times | Fri 28 November 2025 | 87.93 (2.07%) | 86.15 | 84.60 - 88.18 | 0.0741 times | Fri 31 October 2025 | 86.15 (4.64%) | 82.25 | 82.20 - 87.25 | 0.1421 times | Tue 30 September 2025 | 82.33 (0.77%) | 82.53 | 81.84 - 85.02 | 0.5651 times |
Indicator Analysis of Sensexetf
Please login to view indicator analysis. or View indicator analysis of Sensexetf 543999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 79.2 |
| 12 day DMA | 79.05 |
| 20 day DMA | 77.96 |
| 35 day DMA | 77.64 |
| 50 day DMA | 78.19 |
| 100 day DMA | 79.61 |
| 150 day DMA | 81.94 |
| 200 day DMA | 82.64 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.18 | 79.04 | 79.09 |
| 12 day EMA | 78.79 | 78.67 | 78.62 |
| 20 day EMA | 78.46 | 78.35 | 78.29 |
| 35 day EMA | 78.39 | 78.33 | 78.29 |
| 50 day EMA | 78.39 | 78.35 | 78.33 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.2 | 79.02 | 79.08 |
| 12 day SMA | 79.05 | 78.91 | 78.66 |
| 20 day SMA | 77.96 | 77.82 | 77.69 |
| 35 day SMA | 77.64 | 77.59 | 77.6 |
| 50 day SMA | 78.19 | 78.21 | 78.23 |
| 100 day SMA | 79.61 | 79.66 | 79.71 |
| 150 day SMA | 81.94 | 81.99 | 82.05 |
| 200 day SMA | 82.64 | 82.65 | 82.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.