Login or Join
HomepageSensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sensexetf
Strong Daily Stock price targets for Sensexetf 543999 are 76.17 and 76.71
| Daily Target 1 | 75.72 |
| Daily Target 2 | 76.07 |
| Daily Target 3 | 76.256666666667 |
| Daily Target 4 | 76.61 |
| Daily Target 5 | 76.8 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.43 (0.24%) | 76.16 | 75.90 - 76.44 | 0.7229 times | Thu 24 September 2026 | 76.25 (-1.4%) | 76.82 | 76.05 - 76.88 | 2.4654 times | Wed 23 September 2026 | 77.33 (0.18%) | 79.11 | 77.04 - 79.11 | 0.2023 times | Tue 22 September 2026 | 77.19 (-0.25%) | 77.52 | 77.00 - 77.52 | 0.7151 times | Mon 21 September 2026 | 77.38 (0.51%) | 77.30 | 77.01 - 77.48 | 0.1837 times | Fri 18 September 2026 | 76.99 (0.09%) | 76.92 | 76.77 - 77.21 | 0.6661 times | Thu 17 September 2026 | 76.92 (0.13%) | 76.80 | 76.78 - 77.09 | 1.0195 times | Wed 16 September 2026 | 76.82 (0.21%) | 76.00 | 76.00 - 77.05 | 1.1835 times | Tue 15 September 2026 | 76.66 (-0.87%) | 77.70 | 76.53 - 77.70 | 1.1489 times | Fri 11 September 2026 | 77.33 (0.17%) | 76.56 | 76.56 - 77.47 | 1.6926 times | Thu 10 September 2026 | 77.20 (-0.25%) | 77.22 | 77.13 - 77.42 | 0.2253 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 74.56 and 77.77
| Weekly Target 1 | 73.94 |
| Weekly Target 2 | 75.18 |
| Weekly Target 3 | 77.146666666667 |
| Weekly Target 4 | 78.39 |
| Weekly Target 5 | 80.36 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.43 (-0.73%) | 77.30 | 75.90 - 79.11 | 0.6115 times | Fri 18 September 2026 | 76.99 (-0.44%) | 77.70 | 76.00 - 77.70 | 0.5728 times | Fri 11 September 2026 | 77.33 (-2.2%) | 77.09 | 76.56 - 79.02 | 0.8275 times | Fri 04 September 2026 | 79.07 (-0.87%) | 79.40 | 78.70 - 79.79 | 0.89 times | Fri 28 August 2026 | 79.76 (-0.24%) | 81.55 | 79.51 - 81.55 | 0.7446 times | Fri 21 August 2026 | 79.95 (-0.81%) | 81.47 | 78.71 - 87.80 | 0.6433 times | Fri 14 August 2026 | 80.60 (-0.62%) | 80.99 | 78.76 - 81.25 | 1.2957 times | Fri 07 August 2026 | 81.10 (0.86%) | 80.97 | 80.77 - 82.50 | 1.1214 times | Fri 31 July 2026 | 80.41 (2.43%) | 78.60 | 78.60 - 80.65 | 1.7203 times | Fri 24 July 2026 | 78.50 (-2.45%) | 80.15 | 77.82 - 80.57 | 1.5728 times | Fri 17 July 2026 | 80.47 (0.59%) | 79.40 | 77.51 - 80.57 | 2.7152 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 74.22 and 78.11
| Monthly Target 1 | 73.48 |
| Monthly Target 2 | 74.96 |
| Monthly Target 3 | 77.373333333333 |
| Monthly Target 4 | 78.85 |
| Monthly Target 5 | 81.26 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 76.43 (-3.95%) | 79.54 | 75.90 - 79.79 | 0.2944 times | Mon 31 August 2026 | 79.57 (-1.04%) | 80.97 | 78.71 - 87.80 | 0.4935 times | Fri 31 July 2026 | 80.41 (1.88%) | 79.05 | 77.34 - 81.12 | 1.0268 times | Tue 30 June 2026 | 78.93 (2.87%) | 75.00 | 74.81 - 81.09 | 1.6776 times | Fri 29 May 2026 | 76.73 (-2.65%) | 80.00 | 75.83 - 80.56 | 0.4364 times | Thu 30 April 2026 | 78.82 (6.73%) | 75.62 | 73.45 - 81.33 | 0.8144 times | Mon 30 March 2026 | 73.85 (-11.57%) | 82.35 | 73.70 - 83.95 | 2.6891 times | Fri 27 February 2026 | 83.51 (-1.07%) | 84.41 | 82.46 - 86.66 | 1.4955 times | Fri 30 January 2026 | 84.41 (-3.51%) | 87.52 | 83.24 - 87.99 | 0.9211 times | Wed 31 December 2025 | 87.48 (-0.51%) | 88.22 | 86.01 - 88.30 | 0.1513 times | Fri 28 November 2025 | 87.93 (2.07%) | 86.15 | 84.60 - 88.18 | 0.062 times |
Indicator Analysis of Sensexetf
Please login to view indicator analysis. or View indicator analysis of Sensexetf 543999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 76.92 |
| 12 day DMA | 76.99 |
| 20 day DMA | 77.83 |
| 35 day DMA | 78.88 |
| 50 day DMA | 79.24 |
| 100 day DMA | 78.72 |
| 150 day DMA | 79.11 |
| 200 day DMA | 80.88 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.74 | 76.9 | 77.23 |
| 12 day EMA | 77.19 | 77.33 | 77.53 |
| 20 day EMA | 77.7 | 77.83 | 78 |
| 35 day EMA | 78.35 | 78.46 | 78.59 |
| 50 day EMA | 79.05 | 79.16 | 79.28 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.92 | 77.03 | 77.16 |
| 12 day SMA | 76.99 | 77.14 | 77.34 |
| 20 day SMA | 77.83 | 77.99 | 78.19 |
| 35 day SMA | 78.88 | 79.02 | 79.16 |
| 50 day SMA | 79.24 | 79.31 | 79.38 |
| 100 day SMA | 78.72 | 78.75 | 78.78 |
| 150 day SMA | 79.11 | 79.17 | 79.24 |
| 200 day SMA | 80.88 | 80.93 | 80.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.