Login or Join
HomepageSensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sensexetf
Strong Daily Stock price targets for Sensexetf 543999 are 83.81 and 84.62
| Daily Target 1 | 83.58 |
| Daily Target 2 | 84.03 |
| Daily Target 3 | 84.393333333333 |
| Daily Target 4 | 84.84 |
| Daily Target 5 | 85.2 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 84.47 (0.52%) | 84.76 | 83.95 - 84.76 | 5.1532 times | Tue 27 January 2026 | 84.03 (0.39%) | 83.95 | 83.24 - 84.03 | 0.3942 times | Fri 23 January 2026 | 83.70 (-0.71%) | 84.49 | 83.65 - 84.49 | 0.2238 times | Thu 22 January 2026 | 84.30 (0.32%) | 84.45 | 83.84 - 84.45 | 0.5113 times | Wed 21 January 2026 | 84.03 (-0.43%) | 84.17 | 83.24 - 84.45 | 0.326 times | Tue 20 January 2026 | 84.39 (-1.28%) | 85.16 | 84.26 - 85.16 | 0.3209 times | Mon 19 January 2026 | 85.48 (-0.3%) | 85.11 | 84.87 - 85.48 | 1.4855 times | Fri 16 January 2026 | 85.74 (0.33%) | 85.80 | 85.55 - 86.16 | 0.2575 times | Wed 14 January 2026 | 85.46 (-0.28%) | 85.74 | 85.45 - 86.50 | 1.2879 times | Tue 13 January 2026 | 85.70 (-0.35%) | 85.75 | 85.45 - 85.92 | 0.0397 times | Mon 12 January 2026 | 86.00 (0.33%) | 85.70 | 84.92 - 86.00 | 0.6287 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 83.86 and 85.38
| Weekly Target 1 | 82.64 |
| Weekly Target 2 | 83.55 |
| Weekly Target 3 | 84.156666666667 |
| Weekly Target 4 | 85.07 |
| Weekly Target 5 | 85.68 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 84.47 (0.92%) | 83.95 | 83.24 - 84.76 | 2.9409 times | Fri 23 January 2026 | 83.70 (-2.38%) | 85.11 | 83.24 - 85.48 | 1.5201 times | Fri 16 January 2026 | 85.74 (0.02%) | 85.70 | 84.92 - 86.50 | 1.1736 times | Fri 09 January 2026 | 85.72 (-2.3%) | 87.99 | 85.67 - 87.99 | 1.0185 times | Fri 02 January 2026 | 87.74 (0.58%) | 87.19 | 86.01 - 87.81 | 0.4146 times | Fri 26 December 2025 | 87.23 (0.31%) | 87.50 | 87.01 - 87.88 | 0.6808 times | Fri 19 December 2025 | 86.96 (-0.51%) | 87.15 | 86.52 - 87.45 | 0.3765 times | Fri 12 December 2025 | 87.41 (-0.51%) | 87.85 | 86.39 - 87.85 | 0.8935 times | Fri 05 December 2025 | 87.86 (-0.08%) | 88.22 | 87.00 - 88.30 | 0.6343 times | Fri 28 November 2025 | 87.93 (0.56%) | 87.34 | 86.96 - 88.18 | 0.3471 times | Fri 21 November 2025 | 87.44 (0.81%) | 86.91 | 86.57 - 87.70 | 0.2168 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 81.48 and 86.23
| Monthly Target 1 | 80.48 |
| Monthly Target 2 | 82.48 |
| Monthly Target 3 | 85.233333333333 |
| Monthly Target 4 | 87.23 |
| Monthly Target 5 | 89.98 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 84.47 (-3.44%) | 87.52 | 83.24 - 87.99 | 0.8908 times | Wed 31 December 2025 | 87.48 (-0.51%) | 88.22 | 86.01 - 88.30 | 0.3458 times | Fri 28 November 2025 | 87.93 (2.07%) | 86.15 | 84.60 - 88.18 | 0.1417 times | Fri 31 October 2025 | 86.15 (4.64%) | 82.25 | 82.20 - 87.25 | 0.2717 times | Tue 30 September 2025 | 82.33 (0.77%) | 82.53 | 81.84 - 85.02 | 1.081 times | Fri 29 August 2025 | 81.70 (-1.51%) | 82.82 | 81.55 - 83.77 | 0.9308 times | Thu 31 July 2025 | 82.95 (-2.81%) | 85.35 | 82.44 - 85.61 | 0.6566 times | Mon 30 June 2025 | 85.35 (3.07%) | 82.20 | 82.03 - 85.82 | 1.5032 times | Fri 30 May 2025 | 82.81 (1.48%) | 81.70 | 80.49 - 83.90 | 2.1646 times | Wed 30 April 2025 | 81.60 (3.49%) | 77.27 | 74.45 - 81.76 | 2.0137 times | Fri 28 March 2025 | 78.85 (6.01%) | 74.95 | 73.76 - 79.96 | 1.0633 times |
Indicator Analysis of Sensexetf
Please login to view indicator analysis. or View indicator analysis of Sensexetf 543999 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 84.11 |
| 12 day DMA | 84.92 |
| 20 day DMA | 85.83 |
| 35 day DMA | 86.39 |
| 50 day DMA | 86.71 |
| 100 day DMA | 85.62 |
| 150 day DMA | 84.95 |
| 200 day DMA | 84.09 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.32 | 84.24 | 84.35 |
| 12 day EMA | 84.91 | 84.99 | 85.16 |
| 20 day EMA | 85.42 | 85.52 | 85.68 |
| 35 day EMA | 85.99 | 86.08 | 86.2 |
| 50 day EMA | 86.42 | 86.5 | 86.6 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.11 | 84.09 | 84.38 |
| 12 day SMA | 84.92 | 85.07 | 85.33 |
| 20 day SMA | 85.83 | 85.95 | 86.11 |
| 35 day SMA | 86.39 | 86.49 | 86.58 |
| 50 day SMA | 86.71 | 86.76 | 86.81 |
| 100 day SMA | 85.62 | 85.6 | 85.57 |
| 150 day SMA | 84.95 | 84.94 | 84.93 |
| 200 day SMA | 84.09 | 84.06 | 84.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.