Sensexetf 543999 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sensexetf 543999 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sensexetf
Strong Daily Stock price targets for Sensexetf 543999 are 86.05 and 86.45
| Daily Target 1 | 85.97 |
| Daily Target 2 | 86.13 |
| Daily Target 3 | 86.366666666667 |
| Daily Target 4 | 86.53 |
| Daily Target 5 | 86.77 |
Daily price and volume Sensexetf
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 86.30 (0.51%) | 86.60 | 86.20 - 86.60 | 0.9211 times | Fri 17 October 2025 | 85.86 (0.75%) | 86.93 | 85.38 - 86.93 | 2.8821 times | Thu 16 October 2025 | 85.22 (0.97%) | 85.01 | 84.81 - 85.54 | 0.656 times | Wed 15 October 2025 | 84.40 (0.48%) | 84.46 | 84.33 - 84.62 | 0.1141 times | Tue 14 October 2025 | 84.00 (-0.36%) | 84.11 | 83.60 - 84.11 | 0.7202 times | Mon 13 October 2025 | 84.30 (-0.09%) | 84.21 | 84.06 - 84.30 | 0.574 times | Fri 10 October 2025 | 84.38 (0.5%) | 84.12 | 84.12 - 84.53 | 1.3157 times | Thu 09 October 2025 | 83.96 (0.26%) | 83.53 | 83.53 - 84.10 | 2.0597 times | Wed 08 October 2025 | 83.74 (-0.04%) | 83.96 | 83.48 - 84.16 | 0.5122 times | Tue 07 October 2025 | 83.77 (0.3%) | 83.97 | 83.77 - 84.13 | 0.2448 times | Mon 06 October 2025 | 83.52 (0.48%) | 83.20 | 82.90 - 83.82 | 0.4302 times |
Weekly price and charts Sensexetf
Strong weekly Stock price targets for Sensexetf 543999 are 86.05 and 86.45
| Weekly Target 1 | 85.97 |
| Weekly Target 2 | 86.13 |
| Weekly Target 3 | 86.366666666667 |
| Weekly Target 4 | 86.53 |
| Weekly Target 5 | 86.77 |
Weekly price and volumes for Sensexetf
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 86.30 (0.51%) | 86.60 | 86.20 - 86.60 | 0.0735 times | Fri 17 October 2025 | 85.86 (1.75%) | 84.21 | 83.60 - 86.93 | 0.3946 times | Fri 10 October 2025 | 84.38 (1.52%) | 83.20 | 82.90 - 84.53 | 0.364 times | Fri 03 October 2025 | 83.12 (0.9%) | 82.38 | 82.20 - 83.21 | 0.9781 times | Fri 26 September 2025 | 82.38 (-2.67%) | 84.24 | 82.30 - 84.55 | 2.2094 times | Fri 19 September 2025 | 84.64 (0.88%) | 83.90 | 83.55 - 85.02 | 1.3734 times | Fri 12 September 2025 | 83.90 (1.45%) | 82.90 | 82.55 - 84.57 | 1.3721 times | Fri 05 September 2025 | 82.70 (1.22%) | 82.53 | 81.84 - 83.18 | 1.1734 times | Fri 29 August 2025 | 81.70 (-1.97%) | 83.28 | 81.55 - 83.64 | 1.7093 times | Fri 22 August 2025 | 83.34 (0.99%) | 83.44 | 83.07 - 83.77 | 0.3522 times | Thu 14 August 2025 | 82.52 (1.04%) | 82.47 | 81.79 - 82.81 | 1.0742 times |
Monthly price and charts Sensexetf
Strong monthly Stock price targets for Sensexetf 543999 are 84.25 and 88.98
| Monthly Target 1 | 80.41 |
| Monthly Target 2 | 83.36 |
| Monthly Target 3 | 85.143333333333 |
| Monthly Target 4 | 88.09 |
| Monthly Target 5 | 89.87 |
Monthly price and volumes Sensexetf
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 86.30 (4.82%) | 82.25 | 82.20 - 86.93 | 0.1905 times | Tue 30 September 2025 | 82.33 (0.77%) | 82.53 | 81.84 - 85.02 | 0.8606 times | Fri 29 August 2025 | 81.70 (-1.51%) | 82.82 | 81.55 - 83.77 | 0.741 times | Thu 31 July 2025 | 82.95 (-2.81%) | 85.35 | 82.44 - 85.61 | 0.5227 times | Mon 30 June 2025 | 85.35 (3.07%) | 82.20 | 82.03 - 85.82 | 1.1967 times | Fri 30 May 2025 | 82.81 (1.48%) | 81.70 | 80.49 - 83.90 | 1.7233 times | Wed 30 April 2025 | 81.60 (3.49%) | 77.27 | 74.45 - 81.76 | 1.6031 times | Fri 28 March 2025 | 78.85 (6.01%) | 74.95 | 73.76 - 79.96 | 0.8465 times | Fri 28 February 2025 | 74.38 (-5.41%) | 78.02 | 74.25 - 79.69 | 1.2253 times | Fri 31 January 2025 | 78.63 (-0.73%) | 79.05 | 75.70 - 81.90 | 1.09 times | Tue 31 December 2024 | 79.21 (-2.06%) | 80.00 | 78.62 - 83.26 | 1.0074 times |
Indicator Analysis of Sensexetf
Tomorrow's movement Prediction of Sensexetf 543999 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sensexetf 543999 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sensexetf 543999 is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
BullKhan value: 75 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Sensexetf (543999) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sensexetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sensexetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sensexetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sensexetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sensexetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.87 and Sensexetf 543999 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sensexetf 543999 stock. Volume based technical analysis of Sensexetf 543999 stock is negative.
Sensexetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sensexetf 543999
DMA (daily moving average) of Sensexetf 543999
| DMA period | DMA value |
| 5 day DMA | 85.16 |
| 12 day DMA | 84.38 |
| 20 day DMA | 83.88 |
| 35 day DMA | 83.66 |
| 50 day DMA | 83.39 |
| 100 day DMA | 83.56 |
| 150 day DMA | 82.18 |
| 200 day DMA | 81.1 |
EMA (exponential moving average) of Sensexetf 543999
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.4 | 84.95 | 84.5 |
| 12 day EMA | 84.64 | 84.34 | 84.06 |
| 20 day EMA | 84.25 | 84.03 | 83.84 |
| 35 day EMA | 83.79 | 83.64 | 83.51 |
| 50 day EMA | 83.5 | 83.39 | 83.29 |
SMA (simple moving average) of Sensexetf 543999
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.16 | 84.76 | 84.46 |
| 12 day SMA | 84.38 | 84.1 | 83.81 |
| 20 day SMA | 83.88 | 83.79 | 83.75 |
| 35 day SMA | 83.66 | 83.53 | 83.42 |
| 50 day SMA | 83.39 | 83.31 | 83.24 |
| 100 day SMA | 83.56 | 83.53 | 83.5 |
| 150 day SMA | 82.18 | 82.1 | 82.02 |
| 200 day SMA | 81.1 | 81.07 | 81.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.