Ccal 544000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ccal 544000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ccal

Strong Daily Stock price targets for Ccal 544000 are 26.4 and 27.19

Daily Target 125.74
Daily Target 226.26
Daily Target 326.526666666667
Daily Target 427.05
Daily Target 527.32

Daily price and volume Ccal

Date Closing Open Range Volume
Thu 02 July 2026 26.79 (4.98%) 26.00 26.00 - 26.79 0.7407 times
Wed 01 July 2026 25.52 (0.04%) 26.78 25.52 - 26.78 0.7407 times
Tue 30 June 2026 25.51 (-4.74%) 28.11 25.51 - 28.11 2.5926 times
Mon 29 June 2026 26.78 (4.98%) 26.78 26.78 - 26.78 0.3704 times
Thu 25 June 2026 25.51 (0.04%) 26.72 25.51 - 26.77 0.7407 times
Tue 23 June 2026 25.50 (-0.97%) 26.98 25.50 - 27.03 1.4815 times
Mon 22 June 2026 25.75 (4.97%) 25.75 25.75 - 25.75 0.5556 times
Fri 19 June 2026 24.53 (-5%) 24.53 24.53 - 24.53 0.7407 times
Thu 18 June 2026 25.82 (-4.97%) 25.82 25.82 - 25.82 0.9259 times
Wed 17 June 2026 27.17 (-2.79%) 29.34 26.57 - 29.34 1.1111 times
Mon 15 June 2026 27.95 (5%) 27.95 27.95 - 27.95 0.1852 times

Daily chart Ccal

Weekly price and charts Ccal

Strong weekly Stock price targets for Ccal 544000 are 26.15 and 28.75

Weekly Target 124.2
Weekly Target 225.5
Weekly Target 326.803333333333
Weekly Target 428.1
Weekly Target 529.4

Weekly price and volumes for Ccal

Date Closing Open Range Volume
Thu 02 July 2026 26.79 (5.02%) 26.78 25.51 - 28.11 2.5263 times
Thu 25 June 2026 25.51 (4%) 25.75 25.50 - 27.03 1.5789 times
Fri 19 June 2026 24.53 (-7.85%) 27.95 24.53 - 29.34 1.6842 times
Fri 12 June 2026 26.62 (21.44%) 23.01 23.01 - 26.62 1.4737 times
Fri 05 June 2026 21.92 (-5.19%) 21.97 20.88 - 21.97 0.4211 times
Fri 29 May 2026 23.12 (21.43%) 19.99 19.99 - 23.12 0.5263 times
Fri 22 May 2026 19.04 (10.19%) 18.14 18.14 - 19.04 0.4211 times
Fri 24 April 2026 17.28 (4.98%) 17.28 17.28 - 17.28 0.1053 times
Fri 27 March 2026 16.46 (-19.47%) 19.42 15.68 - 19.42 0.6316 times
Fri 13 March 2026 20.44 (19.74%) 17.92 16.75 - 21.52 0.6316 times
Wed 10 December 2025 17.07 (-4.96%) 17.96 17.07 - 17.96 0.2105 times

weekly chart Ccal

Monthly price and charts Ccal

Strong monthly Stock price targets for Ccal 544000 are 26.16 and 27.43

Monthly Target 125.1
Monthly Target 225.94
Monthly Target 326.366666666667
Monthly Target 427.21
Monthly Target 527.64

Monthly price and volumes Ccal

Date Closing Open Range Volume
Thu 02 July 2026 26.79 (5.02%) 26.78 25.52 - 26.79 0.1874 times
Tue 30 June 2026 25.51 (10.34%) 21.97 20.88 - 29.34 1.5222 times
Fri 29 May 2026 23.12 (33.8%) 18.14 18.14 - 23.12 0.2108 times
Fri 24 April 2026 17.28 (4.98%) 17.28 17.28 - 17.28 0.0234 times
Fri 27 March 2026 16.46 (-23.51%) 20.44 15.68 - 20.44 0.1639 times
Thu 12 February 2026 21.52 (14.35%) 16.75 16.75 - 21.52 0.0703 times
Mon 15 December 2025 18.82 (4.79%) 17.96 17.07 - 18.82 0.0937 times
Fri 28 November 2025 17.96 (-10.2%) 20.50 17.07 - 21.50 1.5222 times
Fri 31 October 2025 20.00 (2.88%) 20.00 19.00 - 20.50 5.5738 times
Thu 25 September 2025 19.44 (2.32%) 19.50 19.40 - 19.50 0.6323 times
Thu 28 August 2025 19.00 (2.15%) 19.55 19.00 - 19.55 0.1405 times

monthly chart Ccal

DMA SMA EMA moving averages of Ccal 544000

DMA (daily moving average) of Ccal 544000

DMA period DMA value
5 day DMA 26.02
12 day DMA 26.12
20 day DMA 24.79
35 day DMA 22.19
50 day DMA 21.57
100 day DMA 22.42
150 day DMA 23.84
200 day DMA 23.81

EMA (exponential moving average) of Ccal 544000

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0825.7225.82
12 day EMA25.525.2725.22
20 day EMA24.6124.3824.26
35 day EMA23.3923.1923.05
50 day EMA21.8621.6621.5

SMA (simple moving average) of Ccal 544000

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0225.7625.81
12 day SMA26.122625.89
20 day SMA24.7924.524.23
35 day SMA22.1921.9921.86
50 day SMA21.5721.4221.32
100 day SMA22.4222.422.4
150 day SMA23.8423.8123.78
200 day SMA23.8123.823.8
Back to top | Use Dark Theme