Sunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunitatool
Strong Daily Stock price targets for Sunitatool 544001 are 834.33 and 863.33
| Daily Target 1 | 810.55 |
| Daily Target 2 | 829.1 |
| Daily Target 3 | 839.55 |
| Daily Target 4 | 858.1 |
| Daily Target 5 | 868.55 |
Daily price and volume Sunitatool
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 847.65 (-0.19%) | 841.95 | 821.00 - 850.00 | 0.1393 times | Mon 20 October 2025 | 849.25 (0.37%) | 880.00 | 826.00 - 880.00 | 0.4735 times | Fri 17 October 2025 | 846.15 (1.87%) | 872.10 | 806.00 - 872.10 | 3.0028 times | Thu 16 October 2025 | 830.60 (5%) | 830.60 | 830.60 - 830.60 | 0.1783 times | Wed 15 October 2025 | 791.05 (3.59%) | 751.00 | 735.00 - 801.75 | 1.4373 times | Tue 14 October 2025 | 763.60 (-5%) | 763.60 | 763.60 - 812.95 | 1.9443 times | Mon 13 October 2025 | 803.75 (-3.6%) | 805.00 | 799.95 - 845.05 | 0.7187 times | Fri 10 October 2025 | 833.75 (-1.92%) | 846.00 | 822.00 - 863.95 | 0.5961 times | Thu 09 October 2025 | 850.05 (-1.37%) | 865.05 | 837.00 - 883.90 | 0.5292 times | Wed 08 October 2025 | 861.85 (-0.79%) | 871.20 | 832.20 - 886.00 | 0.9805 times | Tue 07 October 2025 | 868.75 (-4.24%) | 910.00 | 861.85 - 910.00 | 1.8217 times |
Weekly price and charts Sunitatool
Strong weekly Stock price targets for Sunitatool 544001 are 804.83 and 863.83
| Weekly Target 1 | 790.55 |
| Weekly Target 2 | 819.1 |
| Weekly Target 3 | 849.55 |
| Weekly Target 4 | 878.1 |
| Weekly Target 5 | 908.55 |
Weekly price and volumes for Sunitatool
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 847.65 (0.18%) | 880.00 | 821.00 - 880.00 | 0.1106 times | Fri 17 October 2025 | 846.15 (1.49%) | 805.00 | 735.00 - 872.10 | 1.3144 times | Fri 10 October 2025 | 833.75 (-6.48%) | 895.00 | 822.00 - 936.10 | 1.1776 times | Fri 03 October 2025 | 891.55 (11.82%) | 814.95 | 797.30 - 959.95 | 1.6673 times | Fri 26 September 2025 | 797.30 (15.08%) | 707.00 | 705.00 - 797.30 | 1.3858 times | Fri 19 September 2025 | 692.80 (0.65%) | 692.85 | 644.00 - 734.30 | 1.1213 times | Fri 12 September 2025 | 688.35 (5.83%) | 669.80 | 650.00 - 692.85 | 0.3942 times | Fri 05 September 2025 | 650.40 (-4.46%) | 646.75 | 625.00 - 705.40 | 2.4447 times | Fri 29 August 2025 | 680.75 (-10.25%) | 769.00 | 680.75 - 774.85 | 0.2866 times | Fri 22 August 2025 | 758.50 (5.66%) | 730.00 | 705.00 - 769.95 | 0.0975 times | Thu 14 August 2025 | 717.90 (2.41%) | 701.00 | 665.95 - 725.00 | 0.1951 times |
Monthly price and charts Sunitatool
Strong monthly Stock price targets for Sunitatool 544001 are 678.85 and 903.8
| Monthly Target 1 | 622.58 |
| Monthly Target 2 | 735.12 |
| Monthly Target 3 | 847.53333333333 |
| Monthly Target 4 | 960.07 |
| Monthly Target 5 | 1072.48 |
Monthly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 847.65 (-3.57%) | 922.95 | 735.00 - 959.95 | 1.6394 times | Tue 30 September 2025 | 879.00 (29.12%) | 646.75 | 625.00 - 879.00 | 2.6309 times | Fri 29 August 2025 | 680.75 (-9.47%) | 751.90 | 665.95 - 774.85 | 0.3269 times | Thu 31 July 2025 | 751.95 (-3.6%) | 776.00 | 685.00 - 900.00 | 0.4524 times | Mon 30 June 2025 | 780.00 (2.36%) | 749.00 | 732.80 - 850.00 | 0.3832 times | Fri 30 May 2025 | 762.00 (8.8%) | 728.00 | 552.45 - 764.80 | 1.5528 times | Wed 30 April 2025 | 700.35 (-28.1%) | 974.05 | 696.50 - 974.05 | 1.0263 times | Fri 28 March 2025 | 974.05 (43.63%) | 650.10 | 630.00 - 1063.80 | 0.761 times | Fri 28 February 2025 | 678.15 (-26.93%) | 891.40 | 678.15 - 973.35 | 0.5198 times | Fri 31 January 2025 | 928.10 (15.49%) | 787.55 | 787.55 - 1038.60 | 0.7074 times | Tue 31 December 2024 | 803.60 (49.41%) | 537.85 | 527.10 - 848.90 | 0.6717 times |
Indicator Analysis of Sunitatool
Tomorrow's movement Prediction of Sunitatool 544001 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 829.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sunitatool 544001 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 830 and price is deviating by 56 points
Upper Bollinger band is at 940 and lower is at 719, while middle bands are at 774 and 885
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Sunitatool (544001) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sunitatool stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sunitatool in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sunitatool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sunitatool in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sunitatool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 820.03 and Sunitatool 544001 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sunitatool 544001 stock. Volume based technical analysis of Sunitatool 544001 stock is negative.
Sunitatool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunitatool 544001
DMA (daily moving average) of Sunitatool 544001
| DMA period | DMA value |
| 5 day DMA | 832.94 |
| 12 day DMA | 837.8 |
| 20 day DMA | 829.09 |
| 35 day DMA | 763.61 |
| 50 day DMA | 751.78 |
| 100 day DMA | 766.15 |
| 150 day DMA | 765.79 |
| 200 day DMA | 791.72 |
EMA (exponential moving average) of Sunitatool 544001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.76 | 832.81 | 824.59 |
| 12 day EMA | 829.52 | 826.22 | 822.04 |
| 20 day EMA | 814.85 | 811.4 | 807.42 |
| 35 day EMA | 790.69 | 787.34 | 783.7 |
| 50 day EMA | 756.15 | 752.42 | 748.47 |
SMA (simple moving average) of Sunitatool 544001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.94 | 816.13 | 807.03 |
| 12 day SMA | 837.8 | 841.46 | 847.6 |
| 20 day SMA | 829.09 | 822.87 | 815.05 |
| 35 day SMA | 763.61 | 758.62 | 753.8 |
| 50 day SMA | 751.78 | 748.85 | 745.85 |
| 100 day SMA | 766.15 | 764.81 | 763.12 |
| 150 day SMA | 765.79 | 764.88 | 763.74 |
| 200 day SMA | 791.72 | 791.3 | 790.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.