Login or Join
HomepageSunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunitatool
Strong Daily Stock price targets for Sunitatool 544001 are 740.8 and 740.8
| Daily Target 1 | 740.8 |
| Daily Target 2 | 740.8 |
| Daily Target 3 | 740.8 |
| Daily Target 4 | 740.8 |
| Daily Target 5 | 740.8 |
Daily price and volume Sunitatool
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 740.80 (2%) | 740.80 | 740.80 - 740.80 | 0.4958 times | Thu 02 July 2026 | 726.30 (1.99%) | 726.30 | 726.30 - 726.30 | 0.2266 times | Wed 01 July 2026 | 712.10 (2%) | 712.10 | 712.10 - 712.10 | 0.9632 times | Tue 30 June 2026 | 698.15 (1.99%) | 675.55 | 675.55 - 698.15 | 1.6431 times | Mon 29 June 2026 | 684.50 (-2%) | 699.00 | 684.50 - 702.00 | 0.9065 times | Thu 25 June 2026 | 698.45 (-2%) | 698.45 | 698.45 - 698.45 | 0.7507 times | Wed 24 June 2026 | 712.70 (-1.99%) | 712.70 | 712.70 - 712.70 | 0.3541 times | Tue 23 June 2026 | 727.20 (-1.99%) | 756.80 | 727.20 - 756.80 | 1.0623 times | Mon 22 June 2026 | 742.00 (-1.5%) | 738.25 | 738.25 - 742.00 | 3.4844 times | Fri 19 June 2026 | 753.30 (-2%) | 753.30 | 753.30 - 753.30 | 0.1133 times | Thu 18 June 2026 | 768.65 (-2%) | 768.65 | 768.65 - 768.65 | 1.6147 times |
Weekly price and charts Sunitatool
Strong weekly Stock price targets for Sunitatool 544001 are 708.18 and 773.43
| Weekly Target 1 | 653.8 |
| Weekly Target 2 | 697.3 |
| Weekly Target 3 | 719.05 |
| Weekly Target 4 | 762.55 |
| Weekly Target 5 | 784.3 |
Weekly price and volumes for Sunitatool
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 740.80 (6.06%) | 699.00 | 675.55 - 740.80 | 0.4609 times | Thu 25 June 2026 | 698.45 (-7.28%) | 738.25 | 698.45 - 756.80 | 0.615 times | Fri 19 June 2026 | 753.30 (6.05%) | 745.85 | 737.20 - 791.25 | 0.8246 times | Fri 12 June 2026 | 710.35 (3.66%) | 694.90 | 635.35 - 733.70 | 1.8403 times | Fri 05 June 2026 | 685.30 (-4.42%) | 744.80 | 643.20 - 752.85 | 1.4827 times | Fri 29 May 2026 | 717.00 (-1.27%) | 727.60 | 668.35 - 727.60 | 1.1745 times | Fri 22 May 2026 | 726.25 (-9.48%) | 785.10 | 691.00 - 797.45 | 0.783 times | Fri 15 May 2026 | 802.35 (-2.09%) | 826.00 | 725.05 - 826.00 | 1.5536 times | Fri 08 May 2026 | 819.50 (-6.88%) | 870.05 | 805.00 - 894.55 | 0.914 times | Thu 30 April 2026 | 880.00 (1.52%) | 866.80 | 854.00 - 880.00 | 0.3514 times | Fri 24 April 2026 | 866.80 (-1.67%) | 883.90 | 856.00 - 895.00 | 0.4192 times |
Monthly price and charts Sunitatool
Strong monthly Stock price targets for Sunitatool 544001 are 726.45 and 755.15
| Monthly Target 1 | 702.53 |
| Monthly Target 2 | 721.67 |
| Monthly Target 3 | 731.23333333333 |
| Monthly Target 4 | 750.37 |
| Monthly Target 5 | 759.93 |
Monthly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 740.80 (6.11%) | 712.10 | 712.10 - 740.80 | 0.0407 times | Tue 30 June 2026 | 698.15 (-2.63%) | 744.80 | 635.35 - 791.25 | 1.1176 times | Fri 29 May 2026 | 717.00 (-18.52%) | 870.05 | 668.35 - 894.55 | 0.9812 times | Thu 30 April 2026 | 880.00 (-1.46%) | 934.95 | 844.70 - 979.90 | 0.6063 times | Mon 30 March 2026 | 893.00 (-0.48%) | 875.00 | 816.10 - 1123.85 | 1.1272 times | Fri 27 February 2026 | 897.35 (38.54%) | 680.00 | 606.00 - 970.00 | 1.5127 times | Fri 30 January 2026 | 647.70 (-13.79%) | 748.00 | 553.00 - 750.00 | 0.4194 times | Wed 31 December 2025 | 751.30 (-16.83%) | 885.50 | 715.00 - 901.00 | 0.5007 times | Fri 28 November 2025 | 903.35 (14.92%) | 793.00 | 752.00 - 920.00 | 1.8346 times | Fri 31 October 2025 | 786.10 (-10.57%) | 922.95 | 735.00 - 959.95 | 1.8596 times | Tue 30 September 2025 | 879.00 (29.12%) | 646.75 | 625.00 - 879.00 | 2.0134 times |
Indicator Analysis of Sunitatool
Please login to view indicator analysis. or View indicator analysis of Sunitatool 544001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunitatool 544001
DMA (daily moving average) of Sunitatool 544001
| DMA period | DMA value |
| 5 day DMA | 712.37 |
| 12 day DMA | 729.04 |
| 20 day DMA | 722.07 |
| 35 day DMA | 722.9 |
| 50 day DMA | 759.13 |
| 100 day DMA | 817.05 |
| 150 day DMA | 790.44 |
| 200 day DMA | 790.79 |
EMA (exponential moving average) of Sunitatool 544001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.89 | 713.93 | 707.74 |
| 12 day EMA | 721.9 | 718.46 | 717.03 |
| 20 day EMA | 725.66 | 724.07 | 723.83 |
| 35 day EMA | 747.16 | 747.53 | 748.78 |
| 50 day EMA | 765.29 | 766.29 | 767.92 |
SMA (simple moving average) of Sunitatool 544001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.37 | 703.9 | 701.18 |
| 12 day SMA | 729.04 | 732.56 | 734.19 |
| 20 day SMA | 722.07 | 717.67 | 715.19 |
| 35 day SMA | 722.9 | 722.8 | 723.44 |
| 50 day SMA | 759.13 | 762.13 | 764.97 |
| 100 day SMA | 817.05 | 816.22 | 815.3 |
| 150 day SMA | 790.44 | 791.11 | 791.81 |
| 200 day SMA | 790.79 | 790.45 | 790.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.