Login or Join
HomepageSunitatool 544001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunitatool 544001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sunitatool
Strong Daily Stock price targets for Sunitatool 544001 are 616.9 and 616.9
| Daily Target 1 | 616.9 |
| Daily Target 2 | 616.9 |
| Daily Target 3 | 616.9 |
| Daily Target 4 | 616.9 |
| Daily Target 5 | 616.9 |
Daily price and volume Sunitatool
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 616.90 (5%) | 616.90 | 616.90 - 616.90 | 0.0755 times | Wed 28 January 2026 | 587.55 (4.99%) | 570.00 | 570.00 - 587.55 | 0.2767 times | Tue 27 January 2026 | 559.60 (-1.79%) | 565.00 | 553.00 - 574.00 | 0.8679 times | Fri 23 January 2026 | 569.80 (-4.99%) | 600.00 | 569.80 - 608.00 | 1.1069 times | Thu 22 January 2026 | 599.75 (-3.54%) | 621.95 | 593.35 - 634.80 | 2.3522 times | Wed 21 January 2026 | 621.75 (-5%) | 637.00 | 621.75 - 650.95 | 2.6667 times | Tue 20 January 2026 | 654.45 (-3.78%) | 662.10 | 647.00 - 689.00 | 1.1698 times | Mon 19 January 2026 | 680.15 (-2.45%) | 714.00 | 676.00 - 714.00 | 0.7547 times | Fri 16 January 2026 | 697.25 (-0.2%) | 700.00 | 691.55 - 710.00 | 0.3899 times | Wed 14 January 2026 | 698.65 (0.51%) | 705.00 | 695.10 - 721.95 | 0.3396 times | Tue 13 January 2026 | 695.10 (0.27%) | 700.00 | 695.10 - 709.45 | 0.2893 times |
Weekly price and charts Sunitatool
Strong weekly Stock price targets for Sunitatool 544001 are 584.95 and 648.85
| Weekly Target 1 | 531.7 |
| Weekly Target 2 | 574.3 |
| Weekly Target 3 | 595.6 |
| Weekly Target 4 | 638.2 |
| Weekly Target 5 | 659.5 |
Weekly price and volumes for Sunitatool
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 616.90 (8.27%) | 565.00 | 553.00 - 616.90 | 0.3164 times | Fri 23 January 2026 | 569.80 (-18.28%) | 714.00 | 569.80 - 714.00 | 2.0874 times | Fri 16 January 2026 | 697.25 (0.11%) | 661.70 | 661.70 - 721.95 | 0.4795 times | Fri 09 January 2026 | 696.50 (-5.8%) | 738.20 | 680.10 - 738.20 | 0.7958 times | Fri 02 January 2026 | 739.40 (-1.26%) | 750.60 | 723.00 - 772.00 | 0.4697 times | Fri 26 December 2025 | 748.85 (2.66%) | 743.10 | 743.00 - 797.80 | 0.4077 times | Fri 19 December 2025 | 729.45 (-7.25%) | 786.50 | 715.00 - 786.50 | 0.9426 times | Fri 12 December 2025 | 786.50 (-4.43%) | 834.00 | 742.80 - 834.00 | 1.8917 times | Fri 05 December 2025 | 823.00 (-8.89%) | 885.50 | 816.00 - 901.00 | 1.1872 times | Fri 28 November 2025 | 903.35 (7.35%) | 864.00 | 831.05 - 920.00 | 1.422 times | Fri 21 November 2025 | 841.50 (6.46%) | 790.05 | 773.30 - 858.00 | 3.2811 times |
Monthly price and charts Sunitatool
Strong monthly Stock price targets for Sunitatool 544001 are 486.45 and 683.45
| Monthly Target 1 | 442.97 |
| Monthly Target 2 | 529.93 |
| Monthly Target 3 | 639.96666666667 |
| Monthly Target 4 | 726.93 |
| Monthly Target 5 | 836.97 |
Monthly price and volumes Sunitatool
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 616.90 (-17.89%) | 748.00 | 553.00 - 750.00 | 0.4205 times | Wed 31 December 2025 | 751.30 (-16.83%) | 885.50 | 715.00 - 901.00 | 0.5287 times | Fri 28 November 2025 | 903.35 (14.92%) | 793.00 | 752.00 - 920.00 | 1.9373 times | Fri 31 October 2025 | 786.10 (-10.57%) | 922.95 | 735.00 - 959.95 | 1.9637 times | Tue 30 September 2025 | 879.00 (29.12%) | 646.75 | 625.00 - 879.00 | 2.1261 times | Fri 29 August 2025 | 680.75 (-9.47%) | 751.90 | 665.95 - 774.85 | 0.2642 times | Thu 31 July 2025 | 751.95 (-3.6%) | 776.00 | 685.00 - 900.00 | 0.3656 times | Mon 30 June 2025 | 780.00 (2.36%) | 749.00 | 732.80 - 850.00 | 0.3097 times | Fri 30 May 2025 | 762.00 (8.8%) | 728.00 | 552.45 - 764.80 | 1.2549 times | Wed 30 April 2025 | 700.35 (-28.1%) | 974.05 | 696.50 - 974.05 | 0.8294 times | Fri 28 March 2025 | 974.05 (43.63%) | 650.10 | 630.00 - 1063.80 | 0.615 times |
Indicator Analysis of Sunitatool
Please login to view indicator analysis. or View indicator analysis of Sunitatool 544001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunitatool 544001
DMA (daily moving average) of Sunitatool 544001
| DMA period | DMA value |
| 5 day DMA | 586.72 |
| 12 day DMA | 639.52 |
| 20 day DMA | 674.15 |
| 35 day DMA | 710.32 |
| 50 day DMA | 752.25 |
| 100 day DMA | 765.19 |
| 150 day DMA | 764.15 |
| 200 day DMA | 753.89 |
EMA (exponential moving average) of Sunitatool 544001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.9 | 594.4 | 597.83 |
| 12 day EMA | 632 | 634.74 | 643.32 |
| 20 day EMA | 661.14 | 665.8 | 674.03 |
| 35 day EMA | 702.91 | 707.97 | 715.06 |
| 50 day EMA | 739.42 | 744.42 | 750.82 |
SMA (simple moving average) of Sunitatool 544001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.72 | 587.69 | 601.07 |
| 12 day SMA | 639.52 | 646.15 | 656.26 |
| 20 day SMA | 674.15 | 680.66 | 688.2 |
| 35 day SMA | 710.32 | 715.03 | 721.76 |
| 50 day SMA | 752.25 | 756.03 | 760.09 |
| 100 day SMA | 765.19 | 765.42 | 766.27 |
| 150 day SMA | 764.15 | 765.69 | 767.37 |
| 200 day SMA | 753.89 | 755.64 | 757.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.