Login or Join
HomepagePlazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plazacable
Strong Daily Stock price targets for Plazacable 544003 are 35.33 and 41.18
| Daily Target 1 | 34.27 |
| Daily Target 2 | 36.39 |
| Daily Target 3 | 40.12 |
| Daily Target 4 | 42.24 |
| Daily Target 5 | 45.97 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.51 (-11.31%) | 43.85 | 38.00 - 43.85 | 1.2024 times | Thu 29 January 2026 | 43.42 (12.98%) | 37.56 | 37.02 - 44.50 | 3.4235 times | Wed 28 January 2026 | 38.43 (7.68%) | 35.90 | 35.40 - 38.54 | 0.5451 times | Tue 27 January 2026 | 35.69 (-0.08%) | 34.87 | 34.70 - 40.00 | 0.2737 times | Fri 23 January 2026 | 35.72 (-2.91%) | 37.00 | 34.87 - 37.43 | 0.7544 times | Thu 22 January 2026 | 36.79 (3.46%) | 34.86 | 34.86 - 36.97 | 0.4608 times | Wed 21 January 2026 | 35.56 (-4.84%) | 37.38 | 35.22 - 38.01 | 0.8378 times | Tue 20 January 2026 | 37.37 (-3.78%) | 38.95 | 37.12 - 39.34 | 0.6689 times | Mon 19 January 2026 | 38.84 (0.05%) | 39.79 | 38.10 - 40.28 | 0.9183 times | Fri 16 January 2026 | 38.82 (-1.65%) | 40.45 | 38.75 - 40.45 | 0.9152 times | Wed 14 January 2026 | 39.47 (-0.35%) | 41.50 | 38.80 - 41.50 | 0.0973 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 36.61 and 46.41
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 33.97 |
| Weekly Target 3 | 39.236666666667 |
| Weekly Target 4 | 43.77 |
| Weekly Target 5 | 49.04 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.51 (7.81%) | 34.87 | 34.70 - 44.50 | 1.7036 times | Fri 23 January 2026 | 35.72 (-7.99%) | 39.79 | 34.86 - 40.28 | 1.139 times | Fri 16 January 2026 | 38.82 (-2.39%) | 39.70 | 38.75 - 44.40 | 0.5446 times | Fri 09 January 2026 | 39.77 (-4.79%) | 38.30 | 38.30 - 42.05 | 0.7143 times | Fri 02 January 2026 | 41.77 (-0.24%) | 41.67 | 39.05 - 44.49 | 0.7449 times | Fri 26 December 2025 | 41.87 (4%) | 40.86 | 40.41 - 43.95 | 0.3912 times | Fri 19 December 2025 | 40.26 (-0.67%) | 41.34 | 39.22 - 41.49 | 0.4175 times | Fri 12 December 2025 | 40.53 (0.52%) | 41.34 | 37.99 - 44.00 | 0.7504 times | Fri 05 December 2025 | 40.32 (-1.49%) | 40.60 | 39.35 - 42.04 | 0.5885 times | Fri 28 November 2025 | 40.93 (-3.38%) | 42.80 | 40.41 - 43.99 | 3.0061 times | Fri 21 November 2025 | 42.36 (-5.04%) | 45.00 | 38.69 - 46.00 | 4.0449 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 31.71 and 41.51
| Monthly Target 1 | 29.44 |
| Monthly Target 2 | 33.97 |
| Monthly Target 3 | 39.236666666667 |
| Monthly Target 4 | 43.77 |
| Monthly Target 5 | 49.04 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.51 (-8%) | 41.68 | 34.70 - 44.50 | 0.8477 times | Wed 31 December 2025 | 41.86 (2.27%) | 40.60 | 37.99 - 44.49 | 0.4692 times | Fri 28 November 2025 | 40.93 (-16.52%) | 48.41 | 38.69 - 54.00 | 1.699 times | Fri 31 October 2025 | 49.03 (-7.56%) | 57.55 | 48.01 - 58.05 | 1.1435 times | Tue 30 September 2025 | 53.04 (-3.98%) | 60.30 | 52.53 - 60.90 | 0.8676 times | Fri 29 August 2025 | 55.24 (-5.43%) | 57.11 | 52.00 - 65.40 | 0.8866 times | Thu 31 July 2025 | 58.41 (-3.85%) | 61.32 | 54.50 - 69.72 | 0.6652 times | Mon 30 June 2025 | 60.75 (1.72%) | 62.72 | 56.33 - 69.75 | 1.1831 times | Fri 30 May 2025 | 59.72 (6.55%) | 54.00 | 51.41 - 65.00 | 1.4063 times | Wed 30 April 2025 | 56.05 (13.99%) | 57.00 | 49.00 - 63.76 | 0.8318 times | Fri 28 March 2025 | 49.17 (-13.33%) | 54.50 | 47.55 - 63.95 | 0.9027 times |
Indicator Analysis of Plazacable
Please login to view indicator analysis. or View indicator analysis of Plazacable 544003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 38.35 |
| 12 day DMA | 38.19 |
| 20 day DMA | 39.17 |
| 35 day DMA | 39.9 |
| 50 day DMA | 40.16 |
| 100 day DMA | 45.73 |
| 150 day DMA | 50.01 |
| 200 day DMA | 52.08 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 39.2 | 37.09 |
| 12 day EMA | 38.68 | 38.71 | 37.85 |
| 20 day EMA | 39.04 | 39.1 | 38.64 |
| 35 day EMA | 39.62 | 39.69 | 39.47 |
| 50 day EMA | 40.32 | 40.39 | 40.27 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.35 | 38.01 | 36.44 |
| 12 day SMA | 38.19 | 38.24 | 37.94 |
| 20 day SMA | 39.17 | 39.34 | 39.27 |
| 35 day SMA | 39.9 | 39.97 | 39.84 |
| 50 day SMA | 40.16 | 40.22 | 40.23 |
| 100 day SMA | 45.73 | 45.9 | 46.03 |
| 150 day SMA | 50.01 | 50.14 | 50.24 |
| 200 day SMA | 52.08 | 52.15 | 52.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.