Login or Join
HomepagePlazacable 544003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plazacable 544003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Plazacable
Strong Daily Stock price targets for Plazacable 544003 are 44.82 and 47.12
| Daily Target 1 | 42.93 |
| Daily Target 2 | 44.4 |
| Daily Target 3 | 45.23 |
| Daily Target 4 | 46.7 |
| Daily Target 5 | 47.53 |
Daily price and volume Plazacable
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 45.87 (3.03%) | 44.52 | 43.76 - 46.06 | 1.0952 times | Thu 02 July 2026 | 44.52 (-1.92%) | 44.03 | 44.03 - 45.25 | 0.7021 times | Wed 01 July 2026 | 45.39 (1.34%) | 44.75 | 44.75 - 45.50 | 0.775 times | Tue 30 June 2026 | 44.79 (-2.76%) | 47.00 | 44.60 - 47.00 | 1.397 times | Mon 29 June 2026 | 46.06 (-3.88%) | 46.05 | 45.80 - 48.75 | 1.1671 times | Thu 25 June 2026 | 47.92 (1.72%) | 48.00 | 47.11 - 48.40 | 0.243 times | Wed 24 June 2026 | 47.11 (-0.46%) | 49.49 | 46.31 - 49.49 | 0.8568 times | Tue 23 June 2026 | 47.33 (-1.52%) | 48.50 | 47.28 - 48.89 | 0.0746 times | Mon 22 June 2026 | 48.06 (1.14%) | 48.50 | 47.62 - 48.90 | 2.0426 times | Fri 19 June 2026 | 47.52 (-1%) | 46.30 | 46.30 - 47.90 | 1.6467 times | Thu 18 June 2026 | 48.00 (0.42%) | 47.08 | 47.08 - 48.90 | 0.645 times |
Weekly price and charts Plazacable
Strong weekly Stock price targets for Plazacable 544003 are 42.32 and 47.31
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 43.5 |
| Weekly Target 3 | 46.126666666667 |
| Weekly Target 4 | 48.49 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for Plazacable
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 45.87 (-4.28%) | 46.05 | 43.76 - 48.75 | 0.2555 times | Thu 25 June 2026 | 47.92 (0.84%) | 48.50 | 46.31 - 49.49 | 0.16 times | Fri 19 June 2026 | 47.52 (1.11%) | 46.02 | 46.02 - 49.70 | 0.3071 times | Fri 12 June 2026 | 47.00 (-5.96%) | 48.75 | 45.51 - 48.75 | 0.3051 times | Fri 05 June 2026 | 49.98 (6.32%) | 49.36 | 46.01 - 50.40 | 0.7929 times | Fri 29 May 2026 | 47.01 (0.02%) | 47.00 | 45.50 - 49.30 | 0.3194 times | Fri 22 May 2026 | 47.00 (0.15%) | 44.59 | 42.40 - 50.40 | 0.8215 times | Fri 15 May 2026 | 46.93 (-22.58%) | 62.80 | 46.93 - 62.80 | 0.7716 times | Fri 08 May 2026 | 60.62 (48.43%) | 42.88 | 40.52 - 65.00 | 5.9308 times | Thu 30 April 2026 | 40.84 (1.92%) | 38.10 | 38.10 - 44.45 | 0.3361 times | Fri 24 April 2026 | 40.07 (-0.4%) | 40.23 | 37.10 - 43.85 | 0.8317 times |
Monthly price and charts Plazacable
Strong monthly Stock price targets for Plazacable 544003 are 44.82 and 47.12
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 45.23 |
| Monthly Target 4 | 46.7 |
| Monthly Target 5 | 47.53 |
Monthly price and volumes Plazacable
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 45.87 (2.41%) | 44.75 | 43.76 - 46.06 | 0.0555 times | Tue 30 June 2026 | 44.79 (-4.72%) | 49.36 | 44.60 - 50.40 | 0.7339 times | Fri 29 May 2026 | 47.01 (15.11%) | 42.88 | 40.52 - 65.00 | 3.4009 times | Thu 30 April 2026 | 40.84 (44.82%) | 28.20 | 28.20 - 44.45 | 1.0723 times | Mon 30 March 2026 | 28.20 (-26.66%) | 32.01 | 28.00 - 40.45 | 0.6937 times | Fri 27 February 2026 | 38.45 (-0.16%) | 38.61 | 34.00 - 46.00 | 0.3138 times | Fri 30 January 2026 | 38.51 (-8%) | 41.68 | 34.70 - 44.50 | 0.7602 times | Wed 31 December 2025 | 41.86 (2.27%) | 40.60 | 37.99 - 44.49 | 0.4207 times | Fri 28 November 2025 | 40.93 (-16.52%) | 48.41 | 38.69 - 54.00 | 1.5235 times | Fri 31 October 2025 | 49.03 (-7.56%) | 57.55 | 48.01 - 58.05 | 1.0254 times | Tue 30 September 2025 | 53.04 (-3.98%) | 60.30 | 52.53 - 60.90 | 0.778 times |
Indicator Analysis of Plazacable
Please login to view indicator analysis. or View indicator analysis of Plazacable 544003 on MunafaSutra.com for free
DMA SMA EMA moving averages of Plazacable 544003
DMA (daily moving average) of Plazacable 544003
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 46.7 |
| 20 day DMA | 47.09 |
| 35 day DMA | 47.2 |
| 50 day DMA | 47.27 |
| 100 day DMA | 42.03 |
| 150 day DMA | 41.39 |
| 200 day DMA | 43.63 |
EMA (exponential moving average) of Plazacable 544003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.64 | 45.52 | 46.02 |
| 12 day EMA | 46.32 | 46.4 | 46.74 |
| 20 day EMA | 46.64 | 46.72 | 46.95 |
| 35 day EMA | 46.65 | 46.7 | 46.83 |
| 50 day EMA | 46.48 | 46.51 | 46.59 |
SMA (simple moving average) of Plazacable 544003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 45.74 | 46.25 |
| 12 day SMA | 46.7 | 46.88 | 47.15 |
| 20 day SMA | 47.09 | 47.2 | 47.29 |
| 35 day SMA | 47.2 | 47.37 | 47.66 |
| 50 day SMA | 47.27 | 47.16 | 47.06 |
| 100 day SMA | 42.03 | 41.97 | 41.93 |
| 150 day SMA | 41.39 | 41.37 | 41.33 |
| 200 day SMA | 43.63 | 43.68 | 43.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.