Login or Join
HomepageIrmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irmenergy
Strong Daily Stock price targets for Irmenergy 544004 are 266.45 and 275.6
| Daily Target 1 | 264.8 |
| Daily Target 2 | 268.1 |
| Daily Target 3 | 273.95 |
| Daily Target 4 | 277.25 |
| Daily Target 5 | 283.1 |
Daily price and volume Irmenergy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 271.40 (-1.81%) | 279.80 | 270.65 - 279.80 | 0.698 times | Thu 02 July 2026 | 276.40 (2.62%) | 270.95 | 270.55 - 279.55 | 1.1568 times | Wed 01 July 2026 | 269.35 (2.28%) | 258.70 | 258.70 - 278.35 | 0.6638 times | Tue 30 June 2026 | 263.35 (0.21%) | 263.75 | 261.65 - 264.20 | 0.2379 times | Mon 29 June 2026 | 262.80 (-0.87%) | 266.80 | 261.75 - 266.80 | 0.2342 times | Thu 25 June 2026 | 265.10 (-2.82%) | 276.95 | 263.60 - 276.95 | 0.6231 times | Wed 24 June 2026 | 272.80 (-0.27%) | 268.15 | 268.15 - 277.45 | 0.4331 times | Tue 23 June 2026 | 273.55 (-1.95%) | 277.95 | 270.65 - 282.05 | 0.7134 times | Mon 22 June 2026 | 279.00 (-0.66%) | 280.30 | 277.90 - 284.90 | 1.1219 times | Fri 19 June 2026 | 280.85 (5.48%) | 268.95 | 262.00 - 290.35 | 4.1179 times | Thu 18 June 2026 | 266.25 (-1.93%) | 271.15 | 263.40 - 273.00 | 1.5377 times |
Weekly price and charts Irmenergy
Strong weekly Stock price targets for Irmenergy 544004 are 265.05 and 286.15
| Weekly Target 1 | 248.87 |
| Weekly Target 2 | 260.13 |
| Weekly Target 3 | 269.96666666667 |
| Weekly Target 4 | 281.23 |
| Weekly Target 5 | 291.07 |
Weekly price and volumes for Irmenergy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 271.40 (2.38%) | 266.80 | 258.70 - 279.80 | 0.0502 times | Thu 25 June 2026 | 265.10 (-5.61%) | 280.30 | 263.60 - 284.90 | 0.0485 times | Fri 19 June 2026 | 280.85 (10.01%) | 261.75 | 260.45 - 298.75 | 0.2628 times | Fri 12 June 2026 | 255.30 (-2.24%) | 261.95 | 242.65 - 261.95 | 0.0397 times | Fri 05 June 2026 | 261.15 (-1.71%) | 264.95 | 257.20 - 279.60 | 0.1089 times | Fri 29 May 2026 | 265.70 (-5.07%) | 276.35 | 262.00 - 285.15 | 0.1405 times | Fri 22 May 2026 | 279.90 (-2.41%) | 279.65 | 268.65 - 283.15 | 0.1871 times | Fri 15 May 2026 | 286.80 (-8.79%) | 313.70 | 284.00 - 313.70 | 0.538 times | Fri 08 May 2026 | 314.45 (-12.12%) | 362.05 | 309.25 - 363.65 | 1.4382 times | Thu 30 April 2026 | 357.80 (24.28%) | 295.00 | 282.05 - 366.70 | 7.1862 times | Fri 24 April 2026 | 287.90 (30.51%) | 220.00 | 209.05 - 309.65 | 4.2018 times |
Monthly price and charts Irmenergy
Strong monthly Stock price targets for Irmenergy 544004 are 265.05 and 286.15
| Monthly Target 1 | 248.87 |
| Monthly Target 2 | 260.13 |
| Monthly Target 3 | 269.96666666667 |
| Monthly Target 4 | 281.23 |
| Monthly Target 5 | 291.07 |
Monthly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 271.40 (3.06%) | 258.70 | 258.70 - 279.80 | 0.0278 times | Tue 30 June 2026 | 263.35 (-0.88%) | 264.95 | 242.65 - 298.75 | 0.308 times | Fri 29 May 2026 | 265.70 (-25.74%) | 362.05 | 262.00 - 363.65 | 1.5171 times | Thu 30 April 2026 | 357.80 (98.67%) | 182.90 | 178.95 - 366.70 | 7.5829 times | Mon 30 March 2026 | 180.10 (-23.99%) | 231.30 | 165.65 - 235.15 | 0.2234 times | Fri 27 February 2026 | 236.95 (-2.81%) | 238.75 | 230.00 - 261.70 | 0.0365 times | Fri 30 January 2026 | 243.80 (-14.14%) | 285.00 | 230.70 - 292.80 | 0.0312 times | Wed 31 December 2025 | 283.95 (-2.05%) | 290.30 | 274.60 - 309.70 | 0.0714 times | Fri 28 November 2025 | 289.90 (-7.04%) | 308.45 | 286.85 - 338.30 | 0.0734 times | Fri 31 October 2025 | 311.85 (-15.13%) | 365.00 | 309.15 - 375.20 | 0.1283 times | Tue 30 September 2025 | 367.45 (39.29%) | 266.30 | 263.35 - 394.10 | 2.8532 times |
Indicator Analysis of Irmenergy
Please login to view indicator analysis. or View indicator analysis of Irmenergy 544004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value |
| 5 day DMA | 268.66 |
| 12 day DMA | 271.03 |
| 20 day DMA | 266.8 |
| 35 day DMA | 270.09 |
| 50 day DMA | 283.76 |
| 100 day DMA | 250.28 |
| 150 day DMA | 257.91 |
| 200 day DMA | 274.83 |
EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.76 | 270.44 | 267.46 |
| 12 day EMA | 269.78 | 269.48 | 268.22 |
| 20 day EMA | 269.78 | 269.61 | 268.9 |
| 35 day EMA | 273.06 | 273.16 | 272.97 |
| 50 day EMA | 276.62 | 276.83 | 276.85 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.66 | 267.4 | 266.68 |
| 12 day SMA | 271.03 | 271.13 | 271.5 |
| 20 day SMA | 266.8 | 266.26 | 265.56 |
| 35 day SMA | 270.09 | 270.68 | 271.16 |
| 50 day SMA | 283.76 | 282.55 | 281.29 |
| 100 day SMA | 250.28 | 249.95 | 249.51 |
| 150 day SMA | 257.91 | 258.12 | 258.35 |
| 200 day SMA | 274.83 | 274.89 | 274.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.