Login or Join
HomepageIrmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irmenergy
Strong Daily Stock price targets for Irmenergy 544004 are 176.13 and 187.73
| Daily Target 1 | 173.2 |
| Daily Target 2 | 179.05 |
| Daily Target 3 | 184.8 |
| Daily Target 4 | 190.65 |
| Daily Target 5 | 196.4 |
Daily price and volume Irmenergy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 184.90 (-0.16%) | 185.85 | 178.95 - 190.55 | 0.4129 times | Wed 01 April 2026 | 185.20 (2.83%) | 182.90 | 181.60 - 188.00 | 0.4544 times | Mon 30 March 2026 | 180.10 (2.33%) | 177.40 | 165.65 - 182.10 | 1.3958 times | Fri 27 March 2026 | 176.00 (-1.35%) | 179.75 | 174.20 - 186.70 | 0.7382 times | Wed 25 March 2026 | 178.40 (-2.62%) | 183.20 | 176.05 - 213.80 | 5.8754 times | Tue 24 March 2026 | 183.20 (-1.77%) | 183.35 | 181.20 - 190.50 | 0.2921 times | Mon 23 March 2026 | 186.50 (-6.47%) | 198.45 | 185.80 - 198.45 | 0.3526 times | Fri 20 March 2026 | 199.40 (-1.56%) | 203.95 | 199.00 - 204.70 | 0.1677 times | Thu 19 March 2026 | 202.55 (-0.54%) | 202.10 | 199.65 - 205.50 | 0.0718 times | Wed 18 March 2026 | 203.65 (2.67%) | 200.40 | 198.60 - 206.65 | 0.2392 times | Tue 17 March 2026 | 198.35 (-1.02%) | 203.05 | 197.50 - 204.65 | 0.1309 times |
Weekly price and charts Irmenergy
Strong weekly Stock price targets for Irmenergy 544004 are 175.28 and 200.18
| Weekly Target 1 | 155.47 |
| Weekly Target 2 | 170.18 |
| Weekly Target 3 | 180.36666666667 |
| Weekly Target 4 | 195.08 |
| Weekly Target 5 | 205.27 |
Weekly price and volumes for Irmenergy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 184.90 (5.06%) | 177.40 | 165.65 - 190.55 | 1.6159 times | Fri 27 March 2026 | 176.00 (-11.74%) | 198.45 | 174.20 - 213.80 | 5.1826 times | Fri 20 March 2026 | 199.40 (-5.85%) | 207.40 | 197.50 - 207.70 | 0.6437 times | Fri 13 March 2026 | 211.80 (-2.28%) | 209.20 | 204.00 - 224.05 | 0.8396 times | Fri 06 March 2026 | 216.75 (-8.53%) | 231.30 | 213.00 - 235.15 | 0.2973 times | Fri 27 February 2026 | 236.95 (-0.02%) | 246.95 | 230.85 - 246.95 | 0.1547 times | Fri 20 February 2026 | 237.00 (-3.4%) | 256.95 | 236.10 - 256.95 | 0.1929 times | Fri 13 February 2026 | 245.35 (-1.17%) | 249.55 | 245.00 - 261.70 | 0.2856 times | Fri 06 February 2026 | 248.25 (1.83%) | 238.75 | 230.00 - 260.25 | 0.6675 times | Fri 30 January 2026 | 243.80 (3.17%) | 235.50 | 230.70 - 246.40 | 0.1204 times | Fri 23 January 2026 | 236.30 (-8.94%) | 255.60 | 235.00 - 260.50 | 0.4298 times |
Monthly price and charts Irmenergy
Strong monthly Stock price targets for Irmenergy 544004 are 181.93 and 193.53
| Monthly Target 1 | 173.2 |
| Monthly Target 2 | 179.05 |
| Monthly Target 3 | 184.8 |
| Monthly Target 4 | 190.65 |
| Monthly Target 5 | 196.4 |
Monthly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 184.90 (2.67%) | 182.90 | 178.95 - 190.55 | 0.0485 times | Mon 30 March 2026 | 180.10 (-23.99%) | 231.30 | 165.65 - 235.15 | 0.6228 times | Fri 27 February 2026 | 236.95 (-2.81%) | 238.75 | 230.00 - 261.70 | 0.1018 times | Fri 30 January 2026 | 243.80 (-14.14%) | 285.00 | 230.70 - 292.80 | 0.0869 times | Wed 31 December 2025 | 283.95 (-2.05%) | 290.30 | 274.60 - 309.70 | 0.1989 times | Fri 28 November 2025 | 289.90 (-7.04%) | 308.45 | 286.85 - 338.30 | 0.2045 times | Fri 31 October 2025 | 311.85 (-15.13%) | 365.00 | 309.15 - 375.20 | 0.3577 times | Tue 30 September 2025 | 367.45 (39.29%) | 266.30 | 263.35 - 394.10 | 7.9541 times | Fri 29 August 2025 | 263.80 (-9.87%) | 295.00 | 263.25 - 306.00 | 0.1501 times | Thu 31 July 2025 | 292.70 (-3.95%) | 305.25 | 280.65 - 334.45 | 0.2747 times | Mon 30 June 2025 | 304.75 (7.59%) | 285.35 | 281.90 - 316.45 | 0.2446 times |
Indicator Analysis of Irmenergy
Please login to view indicator analysis. or View indicator analysis of Irmenergy 544004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value |
| 5 day DMA | 180.92 |
| 12 day DMA | 189.89 |
| 20 day DMA | 199.39 |
| 35 day DMA | 217.37 |
| 50 day DMA | 225.04 |
| 100 day DMA | 256.87 |
| 150 day DMA | 276.9 |
| 200 day DMA | 281.34 |
EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.95 | 183.47 | 182.61 |
| 12 day EMA | 190.48 | 191.5 | 192.64 |
| 20 day EMA | 198.77 | 200.23 | 201.81 |
| 35 day EMA | 211.09 | 212.63 | 214.25 |
| 50 day EMA | 223.85 | 225.44 | 227.08 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.92 | 180.58 | 180.84 |
| 12 day SMA | 189.89 | 192.13 | 194.38 |
| 20 day SMA | 199.39 | 201.48 | 204.07 |
| 35 day SMA | 217.37 | 219.32 | 221.12 |
| 50 day SMA | 225.04 | 226.37 | 227.85 |
| 100 day SMA | 256.87 | 258.06 | 259.33 |
| 150 day SMA | 276.9 | 277.54 | 278.17 |
| 200 day SMA | 281.34 | 281.97 | 282.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.