Login or Join
HomepageIrmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irmenergy
Strong Daily Stock price targets for Irmenergy 544004 are 262.98 and 273.53
| Daily Target 1 | 254.43 |
| Daily Target 2 | 260.97 |
| Daily Target 3 | 264.98333333333 |
| Daily Target 4 | 271.52 |
| Daily Target 5 | 275.53 |
Daily price and volume Irmenergy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 267.50 (0.83%) | 265.00 | 258.45 - 269.00 | 1.1406 times | Mon 28 September 2026 | 265.30 (-1.03%) | 271.70 | 263.30 - 271.70 | 1.1283 times | Fri 25 September 2026 | 268.05 (0.04%) | 260.05 | 260.05 - 269.00 | 0.5486 times | Thu 24 September 2026 | 267.95 (-1.98%) | 261.00 | 261.00 - 270.80 | 1.1854 times | Wed 23 September 2026 | 273.35 (2%) | 264.00 | 264.00 - 273.70 | 0.4829 times | Tue 22 September 2026 | 268.00 (-1.33%) | 272.00 | 268.00 - 273.00 | 0.7343 times | Mon 21 September 2026 | 271.60 (0.46%) | 269.75 | 269.15 - 272.90 | 1.5154 times | Fri 18 September 2026 | 270.35 (0.54%) | 270.05 | 268.00 - 273.00 | 1.5048 times | Thu 17 September 2026 | 268.90 (1.57%) | 264.10 | 264.10 - 270.00 | 0.4624 times | Wed 16 September 2026 | 264.75 (-0.69%) | 261.80 | 258.50 - 267.30 | 1.2972 times | Tue 15 September 2026 | 266.60 (-4.77%) | 279.35 | 266.00 - 283.60 | 2.943 times |
Weekly price and charts Irmenergy
Strong weekly Stock price targets for Irmenergy 544004 are 256.35 and 269.6
| Weekly Target 1 | 252.63 |
| Weekly Target 2 | 260.07 |
| Weekly Target 3 | 265.88333333333 |
| Weekly Target 4 | 273.32 |
| Weekly Target 5 | 279.13 |
Weekly price and volumes for Irmenergy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 267.50 (-0.21%) | 271.70 | 258.45 - 271.70 | 0.1599 times | Fri 25 September 2026 | 268.05 (-0.85%) | 269.75 | 260.05 - 273.70 | 0.3147 times | Fri 18 September 2026 | 270.35 (-3.43%) | 279.35 | 258.50 - 283.60 | 0.4374 times | Fri 11 September 2026 | 279.95 (-0.62%) | 286.00 | 274.65 - 287.50 | 0.713 times | Fri 04 September 2026 | 281.70 (-1.04%) | 282.10 | 277.75 - 293.00 | 0.8968 times | Fri 28 August 2026 | 284.65 (-0.37%) | 291.45 | 272.05 - 292.00 | 0.4096 times | Fri 21 August 2026 | 285.70 (-2.91%) | 292.15 | 284.00 - 300.00 | 1.1748 times | Fri 14 August 2026 | 294.25 (0.22%) | 292.65 | 286.35 - 309.00 | 1.1884 times | Fri 07 August 2026 | 293.60 (14.02%) | 282.60 | 261.10 - 314.45 | 4.3774 times | Fri 31 July 2026 | 257.50 (1.04%) | 255.60 | 254.80 - 264.00 | 0.3281 times | Fri 24 July 2026 | 254.85 (-2.49%) | 260.95 | 250.15 - 263.55 | 0.507 times |
Monthly price and charts Irmenergy
Strong monthly Stock price targets for Irmenergy 544004 are 247.78 and 278.18
| Monthly Target 1 | 241.2 |
| Monthly Target 2 | 254.35 |
| Monthly Target 3 | 271.6 |
| Monthly Target 4 | 284.75 |
| Monthly Target 5 | 302 |
Monthly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 267.50 (-6.11%) | 285.90 | 258.45 - 288.85 | 0.0537 times | Mon 31 August 2026 | 284.90 (10.64%) | 282.60 | 261.10 - 314.45 | 0.1784 times | Fri 31 July 2026 | 257.50 (-2.22%) | 258.70 | 250.15 - 279.80 | 0.0713 times | Tue 30 June 2026 | 263.35 (-0.88%) | 264.95 | 242.65 - 298.75 | 0.3057 times | Fri 29 May 2026 | 265.70 (-25.74%) | 362.05 | 262.00 - 363.65 | 1.5056 times | Thu 30 April 2026 | 357.80 (98.67%) | 182.90 | 178.95 - 366.70 | 7.5256 times | Mon 30 March 2026 | 180.10 (-23.99%) | 231.30 | 165.65 - 235.15 | 0.2217 times | Fri 27 February 2026 | 236.95 (-2.81%) | 238.75 | 230.00 - 261.70 | 0.0362 times | Fri 30 January 2026 | 243.80 (-14.14%) | 285.00 | 230.70 - 292.80 | 0.0309 times | Wed 31 December 2025 | 283.95 (-2.05%) | 290.30 | 274.60 - 309.70 | 0.0708 times | Fri 28 November 2025 | 289.90 (-7.04%) | 308.45 | 286.85 - 338.30 | 0.0728 times |
Indicator Analysis of Irmenergy
Please login to view indicator analysis. or View indicator analysis of Irmenergy 544004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value |
| 5 day DMA | 268.43 |
| 12 day DMA | 269.36 |
| 20 day DMA | 274.57 |
| 35 day DMA | 280.63 |
| 50 day DMA | 276.66 |
| 100 day DMA | 274.34 |
| 150 day DMA | 259.88 |
| 200 day DMA | 261.16 |
EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.87 | 268.05 | 269.43 |
| 12 day EMA | 270.5 | 271.05 | 272.1 |
| 20 day EMA | 272.88 | 273.45 | 274.31 |
| 35 day EMA | 273.7 | 274.06 | 274.58 |
| 50 day EMA | 274.66 | 274.95 | 275.34 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.43 | 268.53 | 269.79 |
| 12 day SMA | 269.36 | 270.46 | 271.93 |
| 20 day SMA | 274.57 | 275.44 | 276.41 |
| 35 day SMA | 280.63 | 281.38 | 282.19 |
| 50 day SMA | 276.66 | 276.53 | 276.45 |
| 100 day SMA | 274.34 | 274.85 | 275.47 |
| 150 day SMA | 259.88 | 259.73 | 259.58 |
| 200 day SMA | 261.16 | 261.27 | 261.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.