Login or Join
HomepageIrmenergy 544004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irmenergy 544004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Irmenergy
Strong Daily Stock price targets for Irmenergy 544004 are 238.63 and 249.83
| Daily Target 1 | 229.55 |
| Daily Target 2 | 236.5 |
| Daily Target 3 | 240.75 |
| Daily Target 4 | 247.7 |
| Daily Target 5 | 251.95 |
Daily price and volume Irmenergy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 243.45 (5.05%) | 233.80 | 233.80 - 245.00 | 0.2498 times | Tue 27 January 2026 | 231.75 (-1.93%) | 235.50 | 230.70 - 237.05 | 0.4185 times | Fri 23 January 2026 | 236.30 (-3.81%) | 245.45 | 235.00 - 247.00 | 0.7441 times | Thu 22 January 2026 | 245.65 (2.35%) | 240.05 | 240.05 - 246.80 | 0.5406 times | Wed 21 January 2026 | 240.00 (-1.19%) | 237.10 | 237.10 - 247.00 | 1.7778 times | Tue 20 January 2026 | 242.90 (-3.28%) | 251.20 | 241.00 - 251.20 | 2.4977 times | Mon 19 January 2026 | 251.15 (-3.22%) | 255.60 | 250.00 - 260.50 | 0.4759 times | Fri 16 January 2026 | 259.50 (0.5%) | 260.20 | 259.00 - 264.70 | 0.2932 times | Wed 14 January 2026 | 258.20 (-5.66%) | 273.55 | 252.55 - 273.75 | 2.7626 times | Tue 13 January 2026 | 273.70 (-0.58%) | 278.95 | 270.00 - 278.95 | 0.2399 times | Mon 12 January 2026 | 275.30 (0.51%) | 271.15 | 265.00 - 276.30 | 2.3738 times |
Weekly price and charts Irmenergy
Strong weekly Stock price targets for Irmenergy 544004 are 237.08 and 251.38
| Weekly Target 1 | 225.42 |
| Weekly Target 2 | 234.43 |
| Weekly Target 3 | 239.71666666667 |
| Weekly Target 4 | 248.73 |
| Weekly Target 5 | 254.02 |
Weekly price and volumes for Irmenergy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 243.45 (3.03%) | 235.50 | 230.70 - 245.00 | 0.1216 times | Fri 23 January 2026 | 236.30 (-8.94%) | 255.60 | 235.00 - 260.50 | 1.0987 times | Fri 16 January 2026 | 259.50 (-5.26%) | 271.15 | 252.55 - 278.95 | 1.032 times | Fri 09 January 2026 | 273.90 (-4.91%) | 284.05 | 273.00 - 289.20 | 0.2677 times | Fri 02 January 2026 | 288.05 (2.05%) | 285.00 | 280.50 - 292.80 | 0.2582 times | Fri 26 December 2025 | 282.25 (1.4%) | 275.40 | 275.40 - 296.55 | 0.4631 times | Fri 19 December 2025 | 278.35 (-1.83%) | 284.40 | 275.00 - 288.95 | 0.3412 times | Fri 12 December 2025 | 283.55 (-1.82%) | 289.20 | 274.60 - 291.95 | 0.4524 times | Fri 05 December 2025 | 288.80 (-0.38%) | 290.30 | 283.00 - 309.70 | 5.118 times | Fri 28 November 2025 | 289.90 (-4.12%) | 300.50 | 286.85 - 303.00 | 0.847 times | Fri 21 November 2025 | 302.35 (-3.71%) | 317.55 | 300.60 - 323.55 | 0.8829 times |
Monthly price and charts Irmenergy
Strong monthly Stock price targets for Irmenergy 544004 are 206.03 and 268.13
| Monthly Target 1 | 193.55 |
| Monthly Target 2 | 218.5 |
| Monthly Target 3 | 255.65 |
| Monthly Target 4 | 280.6 |
| Monthly Target 5 | 317.75 |
Monthly price and volumes Irmenergy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 243.45 (-14.26%) | 285.00 | 230.70 - 292.80 | 0.0808 times | Wed 31 December 2025 | 283.95 (-2.05%) | 290.30 | 274.60 - 309.70 | 0.1978 times | Fri 28 November 2025 | 289.90 (-7.04%) | 308.45 | 286.85 - 338.30 | 0.2033 times | Fri 31 October 2025 | 311.85 (-15.13%) | 365.00 | 309.15 - 375.20 | 0.3556 times | Tue 30 September 2025 | 367.45 (39.29%) | 266.30 | 263.35 - 394.10 | 7.9079 times | Fri 29 August 2025 | 263.80 (-9.87%) | 295.00 | 263.25 - 306.00 | 0.1492 times | Thu 31 July 2025 | 292.70 (-3.95%) | 305.25 | 280.65 - 334.45 | 0.2731 times | Mon 30 June 2025 | 304.75 (7.59%) | 285.35 | 281.90 - 316.45 | 0.2432 times | Fri 30 May 2025 | 283.25 (-1.72%) | 282.30 | 260.15 - 294.50 | 0.2996 times | Wed 30 April 2025 | 288.20 (3.54%) | 286.95 | 280.00 - 317.00 | 0.2895 times | Fri 28 March 2025 | 278.35 (6.53%) | 255.00 | 235.90 - 298.00 | 0.3915 times |
Indicator Analysis of Irmenergy
Please login to view indicator analysis. or View indicator analysis of Irmenergy 544004 on MunafaSutra.com for free
DMA SMA EMA moving averages of Irmenergy 544004
DMA (daily moving average) of Irmenergy 544004
| DMA period | DMA value |
| 5 day DMA | 239.43 |
| 12 day DMA | 252.65 |
| 20 day DMA | 265.21 |
| 35 day DMA | 272.71 |
| 50 day DMA | 280.16 |
| 100 day DMA | 301.08 |
| 150 day DMA | 297.82 |
| 200 day DMA | 295.63 |
EMA (exponential moving average) of Irmenergy 544004
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.35 | 240.3 | 244.57 |
| 12 day EMA | 250.91 | 252.27 | 256 |
| 20 day EMA | 259.33 | 261 | 264.08 |
| 35 day EMA | 270.07 | 271.64 | 273.99 |
| 50 day EMA | 278.75 | 280.19 | 282.17 |
SMA (simple moving average) of Irmenergy 544004
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.43 | 239.32 | 243.2 |
| 12 day SMA | 252.65 | 255.68 | 259.78 |
| 20 day SMA | 265.21 | 267.25 | 269.78 |
| 35 day SMA | 272.71 | 274 | 275.72 |
| 50 day SMA | 280.16 | 281.57 | 283.24 |
| 100 day SMA | 301.08 | 301.29 | 301.61 |
| 150 day SMA | 297.82 | 298.12 | 298.52 |
| 200 day SMA | 295.63 | 295.81 | 295.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.