Login or Join
HomepageAlphaetf 544007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alphaetf 544007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alphaetf
Strong Daily Stock price targets for Alphaetf 544007 are 24.29 and 24.62
| Daily Target 1 | 24.03 |
| Daily Target 2 | 24.22 |
| Daily Target 3 | 24.36 |
| Daily Target 4 | 24.55 |
| Daily Target 5 | 24.69 |
Daily price and volume Alphaetf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.41 (-0.29%) | 24.22 | 24.17 - 24.50 | 0.842 times | Thu 29 January 2026 | 24.48 (-0.45%) | 24.71 | 24.34 - 24.71 | 1.5775 times | Wed 28 January 2026 | 24.59 (1.82%) | 23.99 | 23.99 - 24.63 | 0.3967 times | Tue 27 January 2026 | 24.15 (0.29%) | 24.15 | 23.91 - 24.25 | 0.9789 times | Fri 23 January 2026 | 24.08 (-1.47%) | 24.52 | 24.04 - 24.53 | 0.9363 times | Thu 22 January 2026 | 24.44 (1.03%) | 24.50 | 24.30 - 24.62 | 0.9457 times | Wed 21 January 2026 | 24.19 (-0.98%) | 24.41 | 23.93 - 24.48 | 1.5306 times | Tue 20 January 2026 | 24.43 (-2.32%) | 24.74 | 24.33 - 24.84 | 1.3006 times | Mon 19 January 2026 | 25.01 (0.6%) | 24.84 | 24.79 - 25.09 | 0.5253 times | Fri 16 January 2026 | 24.86 (0.28%) | 25.09 | 24.80 - 25.09 | 0.9664 times | Wed 14 January 2026 | 24.79 (0.24%) | 24.64 | 24.59 - 24.86 | 1.8833 times |
Weekly price and charts Alphaetf
Strong weekly Stock price targets for Alphaetf 544007 are 24.16 and 24.96
| Weekly Target 1 | 23.54 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 24.343333333333 |
| Weekly Target 4 | 24.78 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Alphaetf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.41 (1.37%) | 24.15 | 23.91 - 24.71 | 0.8025 times | Fri 23 January 2026 | 24.08 (-3.14%) | 24.84 | 23.93 - 25.09 | 1.1076 times | Fri 16 January 2026 | 24.86 (-0.08%) | 24.79 | 24.44 - 25.09 | 0.8778 times | Fri 09 January 2026 | 24.88 (-1.85%) | 25.39 | 24.74 - 25.67 | 0.8974 times | Fri 02 January 2026 | 25.35 (1.4%) | 24.78 | 24.58 - 25.39 | 0.8879 times | Fri 26 December 2025 | 25.00 (-0.2%) | 25.27 | 24.92 - 25.42 | 0.7229 times | Fri 19 December 2025 | 25.05 (-0.87%) | 25.48 | 24.64 - 25.48 | 0.687 times | Fri 12 December 2025 | 25.27 (-1.48%) | 25.73 | 24.79 - 25.73 | 1.0893 times | Fri 05 December 2025 | 25.65 (-1.12%) | 25.98 | 25.40 - 26.10 | 1.7226 times | Fri 28 November 2025 | 25.94 (1.45%) | 25.56 | 25.42 - 26.03 | 1.2051 times | Fri 21 November 2025 | 25.57 (0.08%) | 25.67 | 25.57 - 25.99 | 5.0552 times |
Monthly price and charts Alphaetf
Strong monthly Stock price targets for Alphaetf 544007 are 23.28 and 25.04
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 23.66 |
| Monthly Target 3 | 24.663333333333 |
| Monthly Target 4 | 25.42 |
| Monthly Target 5 | 26.42 |
Monthly price and volumes Alphaetf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 24.41 (-2.24%) | 25.19 | 23.91 - 25.67 | 0.2088 times | Wed 31 December 2025 | 24.97 (-3.74%) | 25.98 | 24.58 - 26.10 | 0.2734 times | Fri 28 November 2025 | 25.94 (2.49%) | 25.36 | 24.84 - 26.03 | 0.5697 times | Fri 31 October 2025 | 25.31 (5.02%) | 24.14 | 24.05 - 26.66 | 0.8578 times | Tue 30 September 2025 | 24.10 (-1.43%) | 24.60 | 24.01 - 25.66 | 1.1086 times | Fri 29 August 2025 | 24.45 (-2.04%) | 24.90 | 24.23 - 25.46 | 1.0243 times | Thu 31 July 2025 | 24.96 (-3.93%) | 25.96 | 24.74 - 26.10 | 0.9258 times | Mon 30 June 2025 | 25.98 (6.39%) | 24.36 | 24.26 - 26.01 | 1.728 times | Fri 30 May 2025 | 24.42 (4.85%) | 23.46 | 22.43 - 24.47 | 1.3998 times | Wed 30 April 2025 | 23.29 (4.07%) | 22.35 | 21.15 - 23.88 | 1.9038 times | Fri 28 March 2025 | 22.38 (8.06%) | 20.91 | 20.31 - 23.11 | 3.2415 times |
Indicator Analysis of Alphaetf
Please login to view indicator analysis. or View indicator analysis of Alphaetf 544007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alphaetf 544007
DMA (daily moving average) of Alphaetf 544007
| DMA period | DMA value |
| 5 day DMA | 24.34 |
| 12 day DMA | 24.51 |
| 20 day DMA | 24.79 |
| 35 day DMA | 24.89 |
| 50 day DMA | 25.12 |
| 100 day DMA | 25.17 |
| 150 day DMA | 25.19 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Alphaetf 544007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.43 | 24.4 |
| 12 day EMA | 24.53 | 24.55 | 24.56 |
| 20 day EMA | 24.68 | 24.71 | 24.73 |
| 35 day EMA | 24.89 | 24.92 | 24.95 |
| 50 day EMA | 25.08 | 25.11 | 25.14 |
SMA (simple moving average) of Alphaetf 544007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.34 | 24.35 | 24.29 |
| 12 day SMA | 24.51 | 24.55 | 24.58 |
| 20 day SMA | 24.79 | 24.82 | 24.83 |
| 35 day SMA | 24.89 | 24.91 | 24.93 |
| 50 day SMA | 25.12 | 25.14 | 25.17 |
| 100 day SMA | 25.17 | 25.18 | 25.18 |
| 150 day SMA | 25.19 | 25.19 | 25.19 |
| 200 day SMA | 24.88 | 24.87 | 24.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.