Login or Join
HomepageMaxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxestates
Strong Daily Stock price targets for Maxestates 544008 are 363.38 and 373.73
| Daily Target 1 | 360.47 |
| Daily Target 2 | 366.28 |
| Daily Target 3 | 370.81666666667 |
| Daily Target 4 | 376.63 |
| Daily Target 5 | 381.17 |
Daily price and volume Maxestates
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 372.10 (1.16%) | 373.15 | 365.00 - 375.35 | 0.8106 times | Tue 27 January 2026 | 367.85 (-3.43%) | 380.85 | 364.80 - 380.85 | 0.9452 times | Fri 23 January 2026 | 380.90 (-2.25%) | 385.60 | 373.45 - 386.00 | 0.6228 times | Thu 22 January 2026 | 389.65 (1.06%) | 386.05 | 384.85 - 395.95 | 0.9534 times | Wed 21 January 2026 | 385.55 (-1.37%) | 384.65 | 378.35 - 393.00 | 1.3191 times | Tue 20 January 2026 | 390.90 (-1.98%) | 397.20 | 384.80 - 398.10 | 2.0629 times | Mon 19 January 2026 | 398.80 (-2.37%) | 400.35 | 398.10 - 407.35 | 1.1184 times | Fri 16 January 2026 | 408.50 (-3.72%) | 424.40 | 405.05 - 424.40 | 0.7257 times | Wed 14 January 2026 | 424.30 (0.51%) | 410.60 | 401.55 - 427.30 | 1.0873 times | Tue 13 January 2026 | 422.15 (2.83%) | 410.60 | 410.60 - 430.75 | 0.3546 times | Mon 12 January 2026 | 410.55 (-2.16%) | 419.55 | 406.05 - 419.55 | 1.5578 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 360.43 and 376.48
| Weekly Target 1 | 356.53 |
| Weekly Target 2 | 364.32 |
| Weekly Target 3 | 372.58333333333 |
| Weekly Target 4 | 380.37 |
| Weekly Target 5 | 388.63 |
Weekly price and volumes for Maxestates
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 372.10 (-2.31%) | 380.85 | 364.80 - 380.85 | 0.0802 times | Fri 23 January 2026 | 380.90 (-6.76%) | 400.35 | 373.45 - 407.35 | 0.2776 times | Fri 16 January 2026 | 408.50 (-2.65%) | 419.55 | 401.55 - 430.75 | 0.1702 times | Fri 09 January 2026 | 419.60 (-7.3%) | 452.65 | 418.15 - 452.65 | 0.2107 times | Fri 02 January 2026 | 452.65 (-0.88%) | 456.70 | 438.95 - 462.55 | 0.1864 times | Fri 26 December 2025 | 456.65 (0.84%) | 445.60 | 445.60 - 464.30 | 0.2612 times | Fri 19 December 2025 | 452.85 (1.71%) | 445.20 | 436.40 - 458.60 | 0.2211 times | Fri 12 December 2025 | 445.25 (-3.02%) | 462.40 | 429.90 - 467.60 | 0.3868 times | Fri 05 December 2025 | 459.10 (-5.2%) | 491.00 | 452.40 - 491.00 | 7.6842 times | Fri 28 November 2025 | 484.30 (4.86%) | 453.05 | 450.15 - 486.35 | 0.5217 times | Fri 21 November 2025 | 461.85 (-1.1%) | 467.40 | 450.10 - 476.35 | 0.4224 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 321.5 and 415.4
| Monthly Target 1 | 304.63 |
| Monthly Target 2 | 338.37 |
| Monthly Target 3 | 398.53333333333 |
| Monthly Target 4 | 432.27 |
| Monthly Target 5 | 492.43 |
Monthly price and volumes Maxestates
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 372.10 (-17.34%) | 445.00 | 364.80 - 458.70 | 0.238 times | Wed 31 December 2025 | 450.15 (-7.05%) | 491.00 | 429.90 - 491.00 | 2.7454 times | Fri 28 November 2025 | 484.30 (3.73%) | 470.00 | 450.10 - 498.95 | 0.5973 times | Fri 31 October 2025 | 466.90 (0.1%) | 465.05 | 443.20 - 503.90 | 0.578 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.7125 times | Fri 29 August 2025 | 444.10 (-8.36%) | 484.00 | 437.95 - 485.90 | 0.6086 times | Thu 31 July 2025 | 484.60 (-3.22%) | 500.45 | 475.85 - 563.70 | 1.6876 times | Mon 30 June 2025 | 500.70 (-5.18%) | 524.95 | 480.75 - 544.85 | 0.8232 times | Fri 30 May 2025 | 528.05 (29.14%) | 418.00 | 365.05 - 535.00 | 1.1991 times | Wed 30 April 2025 | 408.90 (5.02%) | 387.55 | 380.05 - 444.65 | 0.8102 times | Fri 28 March 2025 | 389.35 (-3.71%) | 441.85 | 341.35 - 449.45 | 1.6381 times |
Indicator Analysis of Maxestates
Please login to view indicator analysis. or View indicator analysis of Maxestates 544008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
| DMA period | DMA value |
| 5 day DMA | 379.21 |
| 12 day DMA | 397.57 |
| 20 day DMA | 416.72 |
| 35 day DMA | 431.57 |
| 50 day DMA | 442.68 |
| 100 day DMA | 454.4 |
| 150 day DMA | 465.24 |
| 200 day DMA | 462.05 |
EMA (exponential moving average) of Maxestates 544008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.44 | 383.11 | 390.74 |
| 12 day EMA | 395.79 | 400.1 | 405.96 |
| 20 day EMA | 409.06 | 412.95 | 417.69 |
| 35 day EMA | 425.06 | 428.18 | 431.73 |
| 50 day EMA | 438.81 | 441.53 | 444.54 |
SMA (simple moving average) of Maxestates 544008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.21 | 382.97 | 389.16 |
| 12 day SMA | 397.57 | 402.56 | 408.65 |
| 20 day SMA | 416.72 | 420.8 | 425.24 |
| 35 day SMA | 431.57 | 434.06 | 436.86 |
| 50 day SMA | 442.68 | 444.58 | 446.66 |
| 100 day SMA | 454.4 | 455.12 | 455.88 |
| 150 day SMA | 465.24 | 466.08 | 467.01 |
| 200 day SMA | 462.05 | 462.14 | 462.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.