Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Maxestates

Strong Daily Stock price targets for Maxestates 544008 are 465.15 and 483.5

Daily Target 1460.52
Daily Target 2469.78
Daily Target 3478.86666666667
Daily Target 4488.13
Daily Target 5497.22

Daily price and volume Maxestates

Date Closing Open Range Volume
Tue 21 October 2025 479.05 (-0.14%) 487.95 469.60 - 487.95 0.3064 times
Mon 20 October 2025 479.70 (-1.03%) 494.70 470.05 - 494.70 0.3071 times
Fri 17 October 2025 484.70 (2.12%) 475.10 475.00 - 487.70 1.3845 times
Thu 16 October 2025 474.65 (0.36%) 471.75 467.10 - 482.25 0.717 times
Wed 15 October 2025 472.95 (2.13%) 469.10 464.40 - 495.35 2.2859 times
Tue 14 October 2025 463.10 (0.5%) 460.00 453.90 - 465.05 1.7225 times
Mon 13 October 2025 460.80 (-2.74%) 473.00 457.25 - 473.30 0.3934 times
Fri 10 October 2025 473.80 (2.87%) 460.00 460.00 - 475.75 0.4454 times
Thu 09 October 2025 460.60 (-0.83%) 443.20 443.20 - 465.00 1.0867 times
Wed 08 October 2025 464.45 (-2.68%) 478.50 462.45 - 483.85 1.3511 times
Tue 07 October 2025 477.25 (-1.74%) 485.05 473.00 - 485.20 1.2557 times

 Daily chart Maxestates

Weekly price and charts Maxestates

Strong weekly Stock price targets for Maxestates 544008 are 461.78 and 486.88

Weekly Target 1456.02
Weekly Target 2467.53
Weekly Target 3481.11666666667
Weekly Target 4492.63
Weekly Target 5506.22

Weekly price and volumes for Maxestates

Date Closing Open Range Volume
Tue 21 October 2025 479.05 (-1.17%) 494.70 469.60 - 494.70 0.1233 times
Fri 17 October 2025 484.70 (2.3%) 473.00 453.90 - 495.35 1.3073 times
Fri 10 October 2025 473.80 (-4.79%) 496.75 443.20 - 503.90 0.9821 times
Fri 03 October 2025 497.65 (8.26%) 486.45 453.00 - 500.60 0.8149 times
Fri 26 September 2025 459.70 (-1.77%) 476.05 444.05 - 478.20 0.7706 times
Fri 19 September 2025 468.00 (5.8%) 442.35 442.35 - 480.00 1.544 times
Fri 12 September 2025 442.35 (2.15%) 438.05 435.65 - 458.00 1.5266 times
Fri 05 September 2025 433.05 (-2.49%) 470.00 430.50 - 470.00 0.8308 times
Fri 29 August 2025 444.10 (-3.21%) 460.00 439.45 - 485.00 0.7382 times
Fri 22 August 2025 458.85 (2.33%) 454.00 444.00 - 471.00 1.3623 times
Thu 14 August 2025 448.40 (-0.37%) 480.00 445.40 - 480.00 0.391 times

 weekly chart Maxestates

Monthly price and charts Maxestates

Strong monthly Stock price targets for Maxestates 544008 are 461.13 and 521.83

Monthly Target 1414.68
Monthly Target 2446.87
Monthly Target 3475.38333333333
Monthly Target 4507.57
Monthly Target 5536.08

Monthly price and volumes Maxestates

Date Closing Open Range Volume
Tue 21 October 2025 479.05 (2.7%) 465.05 443.20 - 503.90 0.4626 times
Tue 30 September 2025 466.45 (5.03%) 470.00 430.50 - 486.45 0.7476 times
Fri 29 August 2025 444.10 (-8.36%) 484.00 437.95 - 485.90 0.6386 times
Thu 31 July 2025 484.60 (-3.22%) 500.45 475.85 - 563.70 1.7709 times
Mon 30 June 2025 500.70 (-5.18%) 524.95 480.75 - 544.85 0.8638 times
Fri 30 May 2025 528.05 (29.14%) 418.00 365.05 - 535.00 1.2583 times
Wed 30 April 2025 408.90 (5.02%) 387.55 380.05 - 444.65 0.8502 times
Fri 28 March 2025 389.35 (-3.71%) 441.85 341.35 - 449.45 1.7189 times
Fri 28 February 2025 404.35 (-23.66%) 535.50 384.85 - 569.95 0.59 times
Fri 31 January 2025 529.70 (-6.73%) 577.20 466.65 - 630.00 1.099 times
Tue 31 December 2024 567.95 (3.68%) 543.90 521.75 - 724.45 0.9043 times

 monthly chart Maxestates

Indicator Analysis of Maxestates

Tomorrow's movement Prediction of Maxestates 544008 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 473.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maxestates 544008 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Maxestates 544008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Tue 21 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 471 and price is deviating by 12 points

Upper Bollinger band is at 493 and lower is at 449, while middle bands are at 460 and 482

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Maxestates (544008) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Maxestates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Maxestates in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maxestates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Maxestates in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Maxestates is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.47 and Maxestates 544008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.

Maxestates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maxestates 544008

DMA (daily moving average) of Maxestates 544008

DMA period DMA value
5 day DMA 478.21
12 day DMA 473.06
20 day DMA 470.19
35 day DMA 462.41
50 day DMA 460.14
100 day DMA 482.15
150 day DMA 459.13
200 day DMA 473.56

EMA (exponential moving average) of Maxestates 544008

EMA period EMA current EMA prev EMA prev2
5 day EMA477.48476.69475.19
12 day EMA473.8472.85471.6
20 day EMA470.72469.84468.8
35 day EMA466.21465.45464.61
50 day EMA461.81461.11460.35

SMA (simple moving average) of Maxestates 544008

SMA period SMA current SMA prev SMA prev2
5 day SMA478.21475.02471.24
12 day SMA473.06474.61473.68
20 day SMA470.19469.85469.26
35 day SMA462.41461.39460.37
50 day SMA460.14459.56458.96
100 day SMA482.15482.5482.74
150 day SMA459.13458.66458.13
200 day SMA473.56474.12474.79
Back to top | Use Dark Theme