Maxestates 544008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxestates 544008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maxestates
Strong Daily Stock price targets for Maxestates 544008 are 465.15 and 483.5
Daily Target 1 | 460.52 |
Daily Target 2 | 469.78 |
Daily Target 3 | 478.86666666667 |
Daily Target 4 | 488.13 |
Daily Target 5 | 497.22 |
Daily price and volume Maxestates
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 479.05 (-0.14%) | 487.95 | 469.60 - 487.95 | 0.3064 times | Mon 20 October 2025 | 479.70 (-1.03%) | 494.70 | 470.05 - 494.70 | 0.3071 times | Fri 17 October 2025 | 484.70 (2.12%) | 475.10 | 475.00 - 487.70 | 1.3845 times | Thu 16 October 2025 | 474.65 (0.36%) | 471.75 | 467.10 - 482.25 | 0.717 times | Wed 15 October 2025 | 472.95 (2.13%) | 469.10 | 464.40 - 495.35 | 2.2859 times | Tue 14 October 2025 | 463.10 (0.5%) | 460.00 | 453.90 - 465.05 | 1.7225 times | Mon 13 October 2025 | 460.80 (-2.74%) | 473.00 | 457.25 - 473.30 | 0.3934 times | Fri 10 October 2025 | 473.80 (2.87%) | 460.00 | 460.00 - 475.75 | 0.4454 times | Thu 09 October 2025 | 460.60 (-0.83%) | 443.20 | 443.20 - 465.00 | 1.0867 times | Wed 08 October 2025 | 464.45 (-2.68%) | 478.50 | 462.45 - 483.85 | 1.3511 times | Tue 07 October 2025 | 477.25 (-1.74%) | 485.05 | 473.00 - 485.20 | 1.2557 times |
Weekly price and charts Maxestates
Strong weekly Stock price targets for Maxestates 544008 are 461.78 and 486.88
Weekly Target 1 | 456.02 |
Weekly Target 2 | 467.53 |
Weekly Target 3 | 481.11666666667 |
Weekly Target 4 | 492.63 |
Weekly Target 5 | 506.22 |
Weekly price and volumes for Maxestates
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 479.05 (-1.17%) | 494.70 | 469.60 - 494.70 | 0.1233 times | Fri 17 October 2025 | 484.70 (2.3%) | 473.00 | 453.90 - 495.35 | 1.3073 times | Fri 10 October 2025 | 473.80 (-4.79%) | 496.75 | 443.20 - 503.90 | 0.9821 times | Fri 03 October 2025 | 497.65 (8.26%) | 486.45 | 453.00 - 500.60 | 0.8149 times | Fri 26 September 2025 | 459.70 (-1.77%) | 476.05 | 444.05 - 478.20 | 0.7706 times | Fri 19 September 2025 | 468.00 (5.8%) | 442.35 | 442.35 - 480.00 | 1.544 times | Fri 12 September 2025 | 442.35 (2.15%) | 438.05 | 435.65 - 458.00 | 1.5266 times | Fri 05 September 2025 | 433.05 (-2.49%) | 470.00 | 430.50 - 470.00 | 0.8308 times | Fri 29 August 2025 | 444.10 (-3.21%) | 460.00 | 439.45 - 485.00 | 0.7382 times | Fri 22 August 2025 | 458.85 (2.33%) | 454.00 | 444.00 - 471.00 | 1.3623 times | Thu 14 August 2025 | 448.40 (-0.37%) | 480.00 | 445.40 - 480.00 | 0.391 times |
Monthly price and charts Maxestates
Strong monthly Stock price targets for Maxestates 544008 are 461.13 and 521.83
Monthly Target 1 | 414.68 |
Monthly Target 2 | 446.87 |
Monthly Target 3 | 475.38333333333 |
Monthly Target 4 | 507.57 |
Monthly Target 5 | 536.08 |
Monthly price and volumes Maxestates
Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 479.05 (2.7%) | 465.05 | 443.20 - 503.90 | 0.4626 times | Tue 30 September 2025 | 466.45 (5.03%) | 470.00 | 430.50 - 486.45 | 0.7476 times | Fri 29 August 2025 | 444.10 (-8.36%) | 484.00 | 437.95 - 485.90 | 0.6386 times | Thu 31 July 2025 | 484.60 (-3.22%) | 500.45 | 475.85 - 563.70 | 1.7709 times | Mon 30 June 2025 | 500.70 (-5.18%) | 524.95 | 480.75 - 544.85 | 0.8638 times | Fri 30 May 2025 | 528.05 (29.14%) | 418.00 | 365.05 - 535.00 | 1.2583 times | Wed 30 April 2025 | 408.90 (5.02%) | 387.55 | 380.05 - 444.65 | 0.8502 times | Fri 28 March 2025 | 389.35 (-3.71%) | 441.85 | 341.35 - 449.45 | 1.7189 times | Fri 28 February 2025 | 404.35 (-23.66%) | 535.50 | 384.85 - 569.95 | 0.59 times | Fri 31 January 2025 | 529.70 (-6.73%) | 577.20 | 466.65 - 630.00 | 1.099 times | Tue 31 December 2024 | 567.95 (3.68%) | 543.90 | 521.75 - 724.45 | 0.9043 times |
Indicator Analysis of Maxestates
Tomorrow's movement Prediction of Maxestates 544008 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 473.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maxestates 544008 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Maxestates 544008 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 471 and price is deviating by 12 points
Upper Bollinger band is at 493 and lower is at 449, while middle bands are at 460 and 482
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Maxestates (544008) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Maxestates stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Maxestates in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Maxestates Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxestates in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxestates is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.47 and Maxestates 544008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Maxestates 544008 stock. Volume based technical analysis of Maxestates 544008 stock is negative.
Maxestates Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maxestates 544008
DMA (daily moving average) of Maxestates 544008
DMA period | DMA value |
5 day DMA | 478.21 |
12 day DMA | 473.06 |
20 day DMA | 470.19 |
35 day DMA | 462.41 |
50 day DMA | 460.14 |
100 day DMA | 482.15 |
150 day DMA | 459.13 |
200 day DMA | 473.56 |
EMA (exponential moving average) of Maxestates 544008
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 477.48 | 476.69 | 475.19 |
12 day EMA | 473.8 | 472.85 | 471.6 |
20 day EMA | 470.72 | 469.84 | 468.8 |
35 day EMA | 466.21 | 465.45 | 464.61 |
50 day EMA | 461.81 | 461.11 | 460.35 |
SMA (simple moving average) of Maxestates 544008
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 478.21 | 475.02 | 471.24 |
12 day SMA | 473.06 | 474.61 | 473.68 |
20 day SMA | 470.19 | 469.85 | 469.26 |
35 day SMA | 462.41 | 461.39 | 460.37 |
50 day SMA | 460.14 | 459.56 | 458.96 |
100 day SMA | 482.15 | 482.5 | 482.74 |
150 day SMA | 459.13 | 458.66 | 458.13 |
200 day SMA | 473.56 | 474.12 | 474.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.