Login or Join
HomepageBluejet 544009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluejet 544009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bluejet
Strong Daily Stock price targets for Bluejet 544009 are 560.43 and 582.03
| Daily Target 1 | 543.45 |
| Daily Target 2 | 555.8 |
| Daily Target 3 | 565.05 |
| Daily Target 4 | 577.4 |
| Daily Target 5 | 586.65 |
Daily price and volume Bluejet
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 568.15 (3.49%) | 552.70 | 552.70 - 574.30 | 2.042 times | Wed 01 July 2026 | 549.00 (4.67%) | 535.15 | 512.45 - 551.85 | 1.4059 times | Tue 30 June 2026 | 524.50 (1.55%) | 518.30 | 518.15 - 527.80 | 0.3154 times | Mon 29 June 2026 | 516.50 (-1.95%) | 529.60 | 508.75 - 529.60 | 0.4408 times | Thu 25 June 2026 | 526.75 (1.9%) | 518.00 | 515.85 - 547.75 | 1.9871 times | Wed 24 June 2026 | 516.95 (0.43%) | 514.75 | 513.10 - 523.25 | 0.4724 times | Tue 23 June 2026 | 514.75 (-1.26%) | 525.00 | 512.55 - 539.45 | 0.8897 times | Mon 22 June 2026 | 521.30 (1.69%) | 528.40 | 511.95 - 528.40 | 0.8337 times | Fri 19 June 2026 | 512.65 (0.32%) | 511.50 | 507.15 - 518.45 | 0.5491 times | Thu 18 June 2026 | 511.00 (1.13%) | 507.65 | 507.65 - 529.00 | 1.064 times | Wed 17 June 2026 | 505.30 (-0.95%) | 506.95 | 504.00 - 517.95 | 0.6257 times |
Weekly price and charts Bluejet
Strong weekly Stock price targets for Bluejet 544009 are 538.45 and 604
| Weekly Target 1 | 484.85 |
| Weekly Target 2 | 526.5 |
| Weekly Target 3 | 550.4 |
| Weekly Target 4 | 592.05 |
| Weekly Target 5 | 615.95 |
Weekly price and volumes for Bluejet
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 568.15 (7.86%) | 529.60 | 508.75 - 574.30 | 1.0335 times | Thu 25 June 2026 | 526.75 (2.75%) | 528.40 | 511.95 - 547.75 | 1.0283 times | Fri 19 June 2026 | 512.65 (0%) | 523.85 | 503.00 - 529.00 | 1.0521 times | Fri 12 June 2026 | 512.65 (10.24%) | 452.55 | 447.05 - 520.00 | 1.6742 times | Fri 05 June 2026 | 465.05 (3.71%) | 454.10 | 434.85 - 481.30 | 0.5418 times | Fri 29 May 2026 | 448.40 (1.78%) | 444.70 | 426.50 - 521.25 | 1.886 times | Fri 22 May 2026 | 440.55 (2.47%) | 423.75 | 409.55 - 457.25 | 0.4207 times | Fri 15 May 2026 | 429.95 (-12.44%) | 477.75 | 424.60 - 487.25 | 0.6182 times | Fri 08 May 2026 | 491.05 (10.71%) | 451.45 | 445.60 - 501.40 | 0.6863 times | Thu 30 April 2026 | 443.55 (9.94%) | 418.95 | 403.10 - 455.35 | 1.0588 times | Fri 24 April 2026 | 403.45 (-4.59%) | 422.70 | 400.25 - 426.00 | 0.4618 times |
Monthly price and charts Bluejet
Strong monthly Stock price targets for Bluejet 544009 are 540.3 and 602.15
| Monthly Target 1 | 489.78 |
| Monthly Target 2 | 528.97 |
| Monthly Target 3 | 551.63333333333 |
| Monthly Target 4 | 590.82 |
| Monthly Target 5 | 613.48 |
Monthly price and volumes Bluejet
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 568.15 (8.32%) | 535.15 | 512.45 - 574.30 | 0.2502 times | Tue 30 June 2026 | 524.50 (16.97%) | 454.10 | 434.85 - 547.75 | 1.3231 times | Fri 29 May 2026 | 448.40 (1.09%) | 451.45 | 409.55 - 521.25 | 1.066 times | Thu 30 April 2026 | 443.55 (35.54%) | 333.70 | 333.70 - 455.35 | 0.9655 times | Mon 30 March 2026 | 327.25 (-19.2%) | 394.40 | 325.20 - 398.00 | 1.1509 times | Fri 27 February 2026 | 405.00 (-2.98%) | 415.45 | 352.75 - 452.65 | 1.8777 times | Fri 30 January 2026 | 417.45 (-21.23%) | 530.00 | 411.35 - 541.15 | 0.4933 times | Wed 31 December 2025 | 529.95 (-8.24%) | 571.05 | 512.95 - 581.15 | 0.5036 times | Fri 28 November 2025 | 577.55 (-12%) | 661.75 | 538.05 - 688.00 | 1.6162 times | Fri 31 October 2025 | 656.30 (4.12%) | 639.70 | 630.00 - 693.15 | 0.7534 times | Tue 30 September 2025 | 630.35 (-5.54%) | 669.50 | 629.00 - 759.50 | 2.2004 times |
Indicator Analysis of Bluejet
Please login to view indicator analysis. or View indicator analysis of Bluejet 544009 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluejet 544009
DMA (daily moving average) of Bluejet 544009
| DMA period | DMA value |
| 5 day DMA | 536.98 |
| 12 day DMA | 523.08 |
| 20 day DMA | 506.22 |
| 35 day DMA | 481.71 |
| 50 day DMA | 472.87 |
| 100 day DMA | 428.35 |
| 150 day DMA | 457.26 |
| 200 day DMA | 505.35 |
EMA (exponential moving average) of Bluejet 544009
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.5 | 529.67 | 520.01 |
| 12 day EMA | 524.57 | 516.65 | 510.77 |
| 20 day EMA | 510.41 | 504.33 | 499.63 |
| 35 day EMA | 492.3 | 487.83 | 484.23 |
| 50 day EMA | 474.48 | 470.66 | 467.46 |
SMA (simple moving average) of Bluejet 544009
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.98 | 526.74 | 519.89 |
| 12 day SMA | 523.08 | 517.77 | 514.74 |
| 20 day SMA | 506.22 | 500.15 | 495.31 |
| 35 day SMA | 481.71 | 478.2 | 476.09 |
| 50 day SMA | 472.87 | 469.76 | 467.24 |
| 100 day SMA | 428.35 | 426.73 | 425.34 |
| 150 day SMA | 457.26 | 457.33 | 457.46 |
| 200 day SMA | 505.35 | 506.23 | 507.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.