Login or Join
HomepageCello 544012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello 544012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cello
Strong Daily Stock price targets for Cello 544012 are 487.03 and 500.83
| Daily Target 1 | 484.05 |
| Daily Target 2 | 490 |
| Daily Target 3 | 497.85 |
| Daily Target 4 | 503.8 |
| Daily Target 5 | 511.65 |
Daily price and volume Cello
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 495.95 (-1.18%) | 497.05 | 491.90 - 505.70 | 0.8385 times | Wed 28 January 2026 | 501.85 (0.9%) | 497.70 | 497.70 - 504.95 | 0.3777 times | Tue 27 January 2026 | 497.35 (-0.77%) | 501.20 | 490.95 - 502.30 | 1.1338 times | Fri 23 January 2026 | 501.20 (-1.43%) | 494.75 | 494.75 - 511.90 | 0.3358 times | Thu 22 January 2026 | 508.45 (1.47%) | 504.45 | 502.15 - 512.35 | 0.8636 times | Wed 21 January 2026 | 501.10 (-0.13%) | 497.55 | 493.50 - 502.55 | 1.7054 times | Tue 20 January 2026 | 501.75 (-2.03%) | 512.15 | 499.35 - 512.50 | 0.7149 times | Mon 19 January 2026 | 512.15 (0.94%) | 507.40 | 500.35 - 513.40 | 1.7121 times | Fri 16 January 2026 | 507.40 (1.25%) | 501.15 | 500.00 - 508.25 | 0.9363 times | Wed 14 January 2026 | 501.15 (-0.54%) | 505.00 | 497.90 - 505.00 | 1.382 times | Tue 13 January 2026 | 503.85 (0.81%) | 499.95 | 495.50 - 505.15 | 1.9046 times |
Weekly price and charts Cello
Strong weekly Stock price targets for Cello 544012 are 486.08 and 500.83
| Weekly Target 1 | 482.78 |
| Weekly Target 2 | 489.37 |
| Weekly Target 3 | 497.53333333333 |
| Weekly Target 4 | 504.12 |
| Weekly Target 5 | 512.28 |
Weekly price and volumes for Cello
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 495.95 (-1.05%) | 501.20 | 490.95 - 505.70 | 0.4746 times | Fri 23 January 2026 | 501.20 (-1.22%) | 507.40 | 493.50 - 513.40 | 1.0769 times | Fri 16 January 2026 | 507.40 (-0.7%) | 511.05 | 490.00 - 511.05 | 1.0065 times | Fri 09 January 2026 | 511.00 (-6.64%) | 554.25 | 506.30 - 554.25 | 1.5949 times | Fri 02 January 2026 | 547.35 (1.11%) | 540.20 | 535.00 - 548.55 | 0.6266 times | Fri 26 December 2025 | 541.35 (-2.21%) | 551.55 | 540.00 - 557.45 | 0.9815 times | Fri 19 December 2025 | 553.60 (-2.92%) | 570.25 | 536.00 - 574.20 | 0.9672 times | Fri 12 December 2025 | 570.25 (1.43%) | 561.00 | 534.05 - 571.30 | 1.3871 times | Fri 05 December 2025 | 562.20 (-5.58%) | 586.70 | 560.40 - 603.85 | 0.7883 times | Fri 28 November 2025 | 595.40 (-0.75%) | 595.95 | 584.00 - 608.00 | 1.0963 times | Fri 21 November 2025 | 599.90 (-4.14%) | 625.00 | 590.00 - 631.00 | 1.3702 times |
Monthly price and charts Cello
Strong monthly Stock price targets for Cello 544012 are 460.85 and 525.1
| Monthly Target 1 | 449.15 |
| Monthly Target 2 | 472.55 |
| Monthly Target 3 | 513.4 |
| Monthly Target 4 | 536.8 |
| Monthly Target 5 | 577.65 |
Monthly price and volumes Cello
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 495.95 (-8.55%) | 543.00 | 490.00 - 554.25 | 0.3346 times | Wed 31 December 2025 | 542.30 (-8.92%) | 586.70 | 534.05 - 603.85 | 0.3423 times | Fri 28 November 2025 | 595.40 (-9.01%) | 654.10 | 582.00 - 663.40 | 1.4388 times | Fri 31 October 2025 | 654.35 (13.61%) | 590.00 | 570.00 - 673.00 | 0.7453 times | Tue 30 September 2025 | 575.95 (6.83%) | 540.00 | 532.00 - 641.35 | 0.8368 times | Fri 29 August 2025 | 539.15 (-9.34%) | 594.30 | 523.65 - 598.95 | 0.5955 times | Thu 31 July 2025 | 594.70 (-2.43%) | 610.00 | 581.60 - 655.00 | 0.4932 times | Mon 30 June 2025 | 609.50 (-1.12%) | 610.05 | 563.90 - 630.00 | 1.3513 times | Fri 30 May 2025 | 616.40 (12.28%) | 548.30 | 521.05 - 646.30 | 0.5116 times | Wed 30 April 2025 | 549.00 (0.52%) | 546.10 | 513.65 - 602.35 | 3.3506 times | Fri 28 March 2025 | 546.15 (-1.38%) | 565.00 | 522.10 - 602.00 | 0.9683 times |
Indicator Analysis of Cello
Please login to view indicator analysis. or View indicator analysis of Cello 544012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello 544012
DMA (daily moving average) of Cello 544012
| DMA period | DMA value |
| 5 day DMA | 500.96 |
| 12 day DMA | 502.67 |
| 20 day DMA | 515.08 |
| 35 day DMA | 530.25 |
| 50 day DMA | 547.11 |
| 100 day DMA | 579.98 |
| 150 day DMA | 582.66 |
| 200 day DMA | 583.13 |
EMA (exponential moving average) of Cello 544012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500 | 502.02 | 502.1 |
| 12 day EMA | 505.99 | 507.81 | 508.89 |
| 20 day EMA | 514.53 | 516.48 | 518.02 |
| 35 day EMA | 531.21 | 533.29 | 535.14 |
| 50 day EMA | 548.36 | 550.5 | 552.48 |
SMA (simple moving average) of Cello 544012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.96 | 501.99 | 501.97 |
| 12 day SMA | 502.67 | 503.92 | 505.06 |
| 20 day SMA | 515.08 | 517.34 | 519.26 |
| 35 day SMA | 530.25 | 531.68 | 533.41 |
| 50 day SMA | 547.11 | 549.48 | 551.96 |
| 100 day SMA | 579.98 | 580.7 | 581.03 |
| 150 day SMA | 582.66 | 583.25 | 583.93 |
| 200 day SMA | 583.13 | 583.37 | 583.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.