Login or Join
HomepageKkshl 544013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kkshl 544013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kkshl
Strong Daily Stock price targets for Kkshl 544013 are 35.93 and 37.78
| Daily Target 1 | 34.38 |
| Daily Target 2 | 35.62 |
| Daily Target 3 | 36.233333333333 |
| Daily Target 4 | 37.47 |
| Daily Target 5 | 38.08 |
Daily price and volume Kkshl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.85 (2.36%) | 35.00 | 35.00 - 36.85 | 0.5714 times | Fri 27 March 2026 | 36.00 (-13.46%) | 34.20 | 34.20 - 36.00 | 1.1429 times | Wed 25 March 2026 | 41.60 (5.05%) | 41.60 | 41.60 - 41.60 | 0.8571 times | Tue 24 March 2026 | 39.60 (20%) | 29.00 | 29.00 - 39.60 | 2.2857 times | Fri 20 March 2026 | 33.00 (-11.88%) | 33.50 | 33.00 - 33.50 | 0.5714 times | Wed 18 March 2026 | 37.45 (-1.45%) | 33.20 | 33.20 - 40.00 | 1.4286 times | Tue 17 March 2026 | 38.00 (15.68%) | 29.00 | 29.00 - 38.00 | 1.4286 times | Thu 12 March 2026 | 32.85 (0%) | 32.85 | 32.85 - 32.85 | 0.8571 times | Thu 05 March 2026 | 32.85 (-8.75%) | 32.85 | 32.85 - 32.85 | 0.5714 times | Thu 26 February 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.2857 times | Thu 19 February 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.2857 times |
Weekly price and charts Kkshl
Strong weekly Stock price targets for Kkshl 544013 are 35.93 and 37.78
| Weekly Target 1 | 34.38 |
| Weekly Target 2 | 35.62 |
| Weekly Target 3 | 36.233333333333 |
| Weekly Target 4 | 37.47 |
| Weekly Target 5 | 38.08 |
Weekly price and volumes for Kkshl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.85 (2.36%) | 35.00 | 35.00 - 36.85 | 0.3333 times | Fri 27 March 2026 | 36.00 (9.09%) | 29.00 | 29.00 - 41.60 | 2.5 times | Fri 20 March 2026 | 33.00 (0.46%) | 29.00 | 29.00 - 40.00 | 2 times | Thu 12 March 2026 | 32.85 (0%) | 32.85 | 32.85 - 32.85 | 0.5 times | Thu 05 March 2026 | 32.85 (-8.75%) | 32.85 | 32.85 - 32.85 | 0.3333 times | Thu 26 February 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.1667 times | Thu 19 February 2026 | 36.00 (-5.24%) | 35.10 | 35.00 - 37.99 | 1.5 times | Thu 12 February 2026 | 37.99 (-0.03%) | 38.00 | 33.77 - 38.00 | 0.8333 times | Fri 23 January 2026 | 38.00 (1.2%) | 40.00 | 36.00 - 41.00 | 1.1667 times | Thu 01 January 2026 | 37.55 (-7.97%) | 35.80 | 35.80 - 41.70 | 0.6667 times | Wed 24 December 2025 | 40.80 (16.57%) | 42.00 | 35.50 - 42.00 | 0.5 times |
Monthly price and charts Kkshl
Strong monthly Stock price targets for Kkshl 544013 are 32.93 and 45.53
| Monthly Target 1 | 23.22 |
| Monthly Target 2 | 30.03 |
| Monthly Target 3 | 35.816666666667 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 48.42 |
Monthly price and volumes Kkshl
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 36.85 (2.36%) | 32.85 | 29.00 - 41.60 | 1.8478 times | Thu 26 February 2026 | 36.00 (-5.24%) | 33.77 | 33.77 - 37.99 | 0.7065 times | Wed 28 January 2026 | 37.99 (1.31%) | 37.55 | 36.00 - 41.00 | 0.5435 times | Wed 31 December 2025 | 37.50 (-6.25%) | 40.50 | 35.00 - 42.00 | 0.8152 times | Fri 28 November 2025 | 40.00 (-7.62%) | 37.50 | 37.50 - 40.00 | 1.25 times | Fri 31 October 2025 | 43.30 (-9.41%) | 42.00 | 37.60 - 45.00 | 0.7065 times | Tue 30 September 2025 | 47.80 (1.7%) | 44.00 | 40.00 - 47.99 | 0.7609 times | Mon 25 August 2025 | 47.00 (9.3%) | 44.00 | 39.90 - 49.00 | 0.9783 times | Thu 31 July 2025 | 43.00 (2.38%) | 38.11 | 38.11 - 43.00 | 0.5978 times | Thu 26 June 2025 | 42.00 (-8.7%) | 44.00 | 39.00 - 51.00 | 1.7935 times | Fri 30 May 2025 | 46.00 (9.79%) | 38.25 | 31.60 - 46.00 | 1.9565 times |
Indicator Analysis of Kkshl
Please login to view indicator analysis. or View indicator analysis of Kkshl 544013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kkshl 544013
DMA (daily moving average) of Kkshl 544013
| DMA period | DMA value |
| 5 day DMA | 37.41 |
| 12 day DMA | 36.35 |
| 20 day DMA | 36.91 |
| 35 day DMA | 37.81 |
| 50 day DMA | 39.66 |
| 100 day DMA | 40.7 |
| 150 day DMA | 42.51 |
| 200 day DMA | 44.48 |
EMA (exponential moving average) of Kkshl 544013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.3 | 37.53 | 38.3 |
| 12 day EMA | 37.08 | 37.12 | 37.32 |
| 20 day EMA | 37.32 | 37.37 | 37.51 |
| 35 day EMA | 38.43 | 38.52 | 38.67 |
| 50 day EMA | 39.74 | 39.86 | 40.02 |
SMA (simple moving average) of Kkshl 544013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.41 | 37.53 | 37.93 |
| 12 day SMA | 36.35 | 36.45 | 36.61 |
| 20 day SMA | 36.91 | 37.15 | 37.14 |
| 35 day SMA | 37.81 | 37.96 | 38.13 |
| 50 day SMA | 39.66 | 39.72 | 39.94 |
| 100 day SMA | 40.7 | 40.77 | 40.82 |
| 150 day SMA | 42.51 | 42.6 | 42.7 |
| 200 day SMA | 44.48 | 44.57 | 44.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.