Mishdesign 544015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishdesign 544015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mishdesign
Strong Daily Stock price targets for Mishdesign 544015 are 50 and 50
| Daily Target 1 | 50 |
| Daily Target 2 | 50 |
| Daily Target 3 | 50 |
| Daily Target 4 | 50 |
| Daily Target 5 | 50 |
Daily price and volume Mishdesign
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.0746 times | Mon 20 October 2025 | 50.00 (-0.89%) | 49.50 | 49.50 - 50.00 | 0.2985 times | Fri 17 October 2025 | 50.45 (1.71%) | 46.05 | 44.65 - 52.90 | 2.5373 times | Wed 15 October 2025 | 49.60 (-9.8%) | 51.15 | 49.50 - 51.20 | 0.5224 times | Mon 13 October 2025 | 54.99 (7.82%) | 54.99 | 54.99 - 54.99 | 0.1493 times | Fri 10 October 2025 | 51.00 (-4.6%) | 50.05 | 48.12 - 54.00 | 3.6567 times | Thu 09 October 2025 | 53.46 (-2.62%) | 55.00 | 50.00 - 55.00 | 0.5224 times | Wed 08 October 2025 | 54.90 (-10%) | 58.61 | 54.90 - 58.61 | 1.8657 times | Mon 06 October 2025 | 61.00 (0%) | 62.00 | 61.00 - 62.00 | 0.2985 times | Fri 03 October 2025 | 61.00 (-4.69%) | 61.00 | 61.00 - 61.00 | 0.0746 times | Tue 30 September 2025 | 64.00 (-4.29%) | 64.50 | 64.00 - 64.50 | 0.1493 times |
Weekly price and charts Mishdesign
Strong weekly Stock price targets for Mishdesign 544015 are 49.75 and 50.25
| Weekly Target 1 | 49.33 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 49.833333333333 |
| Weekly Target 4 | 50.17 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Mishdesign
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 50.00 (-0.89%) | 49.50 | 49.50 - 50.00 | 0.1634 times | Fri 17 October 2025 | 50.45 (-1.08%) | 54.99 | 44.65 - 54.99 | 1.4052 times | Fri 10 October 2025 | 51.00 (-16.39%) | 62.00 | 48.12 - 62.00 | 2.7778 times | Fri 03 October 2025 | 61.00 (-4.69%) | 67.20 | 61.00 - 67.20 | 0.4248 times | Fri 26 September 2025 | 64.00 (6.15%) | 60.29 | 55.30 - 64.00 | 0.7516 times | Thu 18 September 2025 | 60.29 (-10.01%) | 63.65 | 60.29 - 66.80 | 1.3072 times | Thu 11 September 2025 | 67.00 (-4.27%) | 69.99 | 62.07 - 69.99 | 0.915 times | Fri 05 September 2025 | 69.99 (18.49%) | 60.00 | 56.12 - 70.20 | 1.6667 times | Fri 29 August 2025 | 59.07 (-3.32%) | 62.32 | 59.07 - 63.56 | 0.5556 times | Mon 18 August 2025 | 61.10 (0%) | 61.10 | 61.10 - 61.10 | 0.0327 times | Wed 13 August 2025 | 61.10 (-3.95%) | 62.34 | 61.10 - 62.34 | 0.098 times |
Monthly price and charts Mishdesign
Strong monthly Stock price targets for Mishdesign 544015 are 38.65 and 56
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 42.43 |
| Monthly Target 3 | 52.216666666667 |
| Monthly Target 4 | 59.78 |
| Monthly Target 5 | 69.57 |
Monthly price and volumes Mishdesign
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 50.00 (-21.88%) | 61.00 | 44.65 - 62.00 | 0.9306 times | Tue 30 September 2025 | 64.00 (8.35%) | 60.00 | 55.30 - 70.20 | 1.0694 times | Fri 29 August 2025 | 59.07 (-8.98%) | 63.61 | 59.07 - 63.61 | 0.1736 times | Wed 30 July 2025 | 64.90 (3.92%) | 63.50 | 53.25 - 70.32 | 1.4722 times | Mon 30 June 2025 | 62.45 (-31.08%) | 86.08 | 57.53 - 86.08 | 1.6181 times | Fri 30 May 2025 | 90.61 (7.87%) | 82.38 | 77.00 - 95.37 | 0.5278 times | Wed 30 April 2025 | 84.00 (25.37%) | 64.00 | 64.00 - 87.61 | 0.2083 times | Fri 28 March 2025 | 67.00 (-32.8%) | 96.00 | 66.98 - 96.00 | 2.0903 times | Fri 28 February 2025 | 99.70 (-19.27%) | 123.00 | 99.50 - 136.90 | 0.8472 times | Fri 31 January 2025 | 123.50 (-14.89%) | 145.10 | 119.10 - 150.00 | 1.0625 times | Mon 30 December 2024 | 145.10 (-5.84%) | 154.10 | 133.50 - 161.40 | 2.8056 times |
Indicator Analysis of Mishdesign
Tomorrow's movement Prediction of Mishdesign 544015 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mishdesign 544015 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 47, while middle bands are at 53 and 64
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Mishdesign (544015) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mishdesign stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mishdesign in short term and the sell signal is strong.
Mishdesign Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mishdesign in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mishdesign is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.04 and Mishdesign 544015 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mishdesign 544015 stock. Volume based technical analysis of Mishdesign 544015 stock is negative.
Mishdesign Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mishdesign 544015
DMA (daily moving average) of Mishdesign 544015
| DMA period | DMA value |
| 5 day DMA | 51.01 |
| 12 day DMA | 55.61 |
| 20 day DMA | 57.67 |
| 35 day DMA | 60.53 |
| 50 day DMA | 61.36 |
| 100 day DMA | 68.23 |
| 150 day DMA | 80.85 |
| 200 day DMA | 99.17 |
EMA (exponential moving average) of Mishdesign 544015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.07 | 51.6 | 52.4 |
| 12 day EMA | 54.12 | 54.87 | 55.76 |
| 20 day EMA | 56.42 | 57.09 | 57.84 |
| 35 day EMA | 58.41 | 58.9 | 59.42 |
| 50 day EMA | 60.06 | 60.47 | 60.9 |
SMA (simple moving average) of Mishdesign 544015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.01 | 51.21 | 51.9 |
| 12 day SMA | 55.61 | 56.77 | 57.69 |
| 20 day SMA | 57.67 | 58.35 | 59.2 |
| 35 day SMA | 60.53 | 60.84 | 61.2 |
| 50 day SMA | 61.36 | 61.54 | 61.67 |
| 100 day SMA | 68.23 | 68.54 | 68.78 |
| 150 day SMA | 80.85 | 81.39 | 81.89 |
| 200 day SMA | 99.17 | 99.85 | 100.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.