Esafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Esafsfb

Strong Daily Stock price targets for Esafsfb 544020 are 33.8 and 34.7

Daily Target 133.13
Daily Target 233.57
Daily Target 334.03
Daily Target 434.47
Daily Target 534.93

Daily price and volume Esafsfb

Date Closing Open Range Volume
Fri 03 July 2026 34.01 (1.13%) 33.59 33.59 - 34.49 0.4494 times
Thu 02 July 2026 33.63 (-0.15%) 33.99 33.10 - 35.68 1.7369 times
Wed 01 July 2026 33.68 (0.54%) 33.98 32.59 - 33.98 0.3775 times
Tue 30 June 2026 33.50 (3.08%) 32.97 32.41 - 33.55 0.2059 times
Mon 29 June 2026 32.50 (-1.31%) 33.03 31.72 - 33.03 0.2636 times
Thu 25 June 2026 32.93 (0.18%) 32.87 32.50 - 33.38 0.3557 times
Wed 24 June 2026 32.87 (-3.41%) 33.61 32.54 - 34.40 0.5749 times
Tue 23 June 2026 34.03 (-3.57%) 35.39 33.83 - 36.34 0.9112 times
Mon 22 June 2026 35.29 (-2.94%) 36.40 34.55 - 36.96 1.1402 times
Fri 19 June 2026 36.36 (13.48%) 31.79 31.71 - 36.69 3.9846 times
Thu 18 June 2026 32.04 (3.82%) 31.22 30.84 - 33.50 0.9609 times

Daily chart Esafsfb

Weekly price and charts Esafsfb

Strong weekly Stock price targets for Esafsfb 544020 are 32.87 and 36.83

Weekly Target 129.84
Weekly Target 231.93
Weekly Target 333.803333333333
Weekly Target 435.89
Weekly Target 537.76

Weekly price and volumes for Esafsfb

Date Closing Open Range Volume
Fri 03 July 2026 34.01 (3.28%) 33.03 31.72 - 35.68 1.1852 times
Thu 25 June 2026 32.93 (-9.43%) 36.40 32.50 - 36.96 1.1652 times
Fri 19 June 2026 36.36 (27.49%) 28.60 28.60 - 36.69 3.288 times
Fri 12 June 2026 28.52 (2.63%) 27.20 26.49 - 28.63 0.3775 times
Fri 05 June 2026 27.79 (-3.1%) 28.20 27.20 - 28.79 0.1821 times
Fri 29 May 2026 28.68 (2.28%) 28.55 28.10 - 29.63 0.2785 times
Fri 22 May 2026 28.04 (-4.1%) 29.30 27.16 - 29.30 0.504 times
Fri 15 May 2026 29.24 (-0.58%) 29.58 28.41 - 31.69 1.311 times
Fri 08 May 2026 29.41 (11.44%) 26.68 26.20 - 29.88 1.2754 times
Thu 30 April 2026 26.39 (12.78%) 23.40 23.40 - 26.69 0.4331 times
Fri 24 April 2026 23.40 (-2.54%) 24.32 23.30 - 24.32 0.227 times

weekly chart Esafsfb

Monthly price and charts Esafsfb

Strong monthly Stock price targets for Esafsfb 544020 are 33.3 and 36.39

Monthly Target 131
Monthly Target 232.51
Monthly Target 334.093333333333
Monthly Target 435.6
Monthly Target 537.18

Monthly price and volumes Esafsfb

Date Closing Open Range Volume
Fri 03 July 2026 34.01 (1.52%) 33.98 32.59 - 35.68 0.4819 times
Tue 30 June 2026 33.50 (16.81%) 28.20 26.49 - 36.96 2.4995 times
Fri 29 May 2026 28.68 (8.68%) 26.68 26.20 - 31.69 1.6205 times
Thu 30 April 2026 26.39 (32.61%) 20.30 20.30 - 26.69 0.7858 times
Mon 30 March 2026 19.90 (-26.3%) 25.05 19.74 - 26.86 1.1446 times
Fri 27 February 2026 27.00 (-3.5%) 30.01 26.75 - 30.14 0.747 times
Fri 30 January 2026 27.98 (4.83%) 26.14 25.00 - 30.12 1.0201 times
Wed 31 December 2025 26.69 (-0.93%) 26.51 24.51 - 27.43 0.65 times
Fri 28 November 2025 26.94 (-4.06%) 28.01 25.80 - 28.39 0.4175 times
Fri 31 October 2025 28.08 (-3.21%) 29.59 27.40 - 30.50 0.6332 times
Tue 30 September 2025 29.01 (1.01%) 28.81 28.36 - 30.85 0.6813 times

monthly chart Esafsfb

DMA SMA EMA moving averages of Esafsfb 544020

DMA (daily moving average) of Esafsfb 544020

DMA period DMA value
5 day DMA 33.46
12 day DMA 33.48
20 day DMA 31.34
35 day DMA 30.06
50 day DMA 29.05
100 day DMA 27.16
150 day DMA 27.02
200 day DMA 27.41

EMA (exponential moving average) of Esafsfb 544020

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6233.4333.33
12 day EMA32.8732.6632.48
20 day EMA31.8931.6731.46
35 day EMA30.4630.2530.05
50 day EMA29.0728.8728.68

SMA (simple moving average) of Esafsfb 544020

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4633.2533.1
12 day SMA33.4833.2232.84
20 day SMA31.3431.0330.74
35 day SMA30.0629.9629.81
50 day SMA29.0528.8528.66
100 day SMA27.1627.127.04
150 day SMA27.0226.9826.93
200 day SMA27.4127.3927.37
Back to top | Use Dark Theme