Login or Join
HomepageEsafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Esafsfb
Strong Daily Stock price targets for Esafsfb 544020 are 42.88 and 46.66
| Daily Target 1 | 39.77 |
| Daily Target 2 | 42.21 |
| Daily Target 3 | 43.553333333333 |
| Daily Target 4 | 45.99 |
| Daily Target 5 | 47.33 |
Daily price and volume Esafsfb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 44.64 (3.53%) | 42.20 | 41.12 - 44.90 | 0.8653 times | Mon 28 September 2026 | 43.12 (0.82%) | 44.90 | 42.64 - 44.90 | 2.2896 times | Fri 25 September 2026 | 42.77 (4.98%) | 41.77 | 40.56 - 42.77 | 1.637 times | Thu 24 September 2026 | 40.74 (-0.22%) | 39.57 | 39.57 - 42.50 | 2.2788 times | Wed 23 September 2026 | 40.83 (4.11%) | 40.00 | 38.75 - 41.00 | 0.9127 times | Tue 22 September 2026 | 39.22 (-0.28%) | 39.34 | 38.66 - 40.10 | 0.4134 times | Mon 21 September 2026 | 39.33 (0.82%) | 39.20 | 38.51 - 40.60 | 0.4909 times | Fri 18 September 2026 | 39.01 (1.85%) | 38.89 | 38.30 - 39.40 | 0.2842 times | Thu 17 September 2026 | 38.30 (-1.06%) | 38.49 | 38.02 - 39.69 | 0.3436 times | Wed 16 September 2026 | 38.71 (-0.28%) | 38.11 | 37.11 - 39.88 | 0.4844 times | Tue 15 September 2026 | 38.82 (-2.27%) | 38.73 | 38.10 - 40.49 | 1.6103 times |
Weekly price and charts Esafsfb
Strong weekly Stock price targets for Esafsfb 544020 are 40.99 and 44.77
| Weekly Target 1 | 39.77 |
| Weekly Target 2 | 42.21 |
| Weekly Target 3 | 43.553333333333 |
| Weekly Target 4 | 45.99 |
| Weekly Target 5 | 47.33 |
Weekly price and volumes for Esafsfb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 44.64 (4.37%) | 44.90 | 41.12 - 44.90 | 0.3155 times | Fri 25 September 2026 | 42.77 (9.64%) | 39.20 | 38.51 - 42.77 | 0.5733 times | Fri 18 September 2026 | 39.01 (-1.79%) | 38.73 | 37.11 - 40.49 | 0.2723 times | Fri 11 September 2026 | 39.72 (-4.73%) | 40.75 | 38.80 - 42.39 | 0.3955 times | Fri 04 September 2026 | 41.69 (-6.78%) | 45.00 | 40.16 - 45.00 | 0.3037 times | Fri 28 August 2026 | 44.72 (1.64%) | 44.40 | 42.16 - 45.00 | 0.4423 times | Fri 21 August 2026 | 44.00 (12.39%) | 38.69 | 38.28 - 44.50 | 1.1291 times | Fri 14 August 2026 | 39.15 (-2.66%) | 40.95 | 36.75 - 41.00 | 0.614 times | Fri 07 August 2026 | 40.22 (-5.03%) | 41.00 | 39.42 - 44.25 | 2.7087 times | Fri 31 July 2026 | 42.35 (9.38%) | 39.50 | 35.73 - 42.95 | 3.2456 times | Fri 24 July 2026 | 38.72 (9.97%) | 35.01 | 34.53 - 38.90 | 1.8246 times |
Monthly price and charts Esafsfb
Strong monthly Stock price targets for Esafsfb 544020 are 40.88 and 48.67
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 42.216666666667 |
| Monthly Target 4 | 47.32 |
| Monthly Target 5 | 50.01 |
Monthly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 44.64 (3.19%) | 42.52 | 37.11 - 44.90 | 0.6929 times | Mon 31 August 2026 | 43.26 (2.15%) | 41.00 | 36.75 - 45.00 | 1.9304 times | Fri 31 July 2026 | 42.35 (26.42%) | 33.98 | 32.45 - 42.95 | 2.8257 times | Tue 30 June 2026 | 33.50 (16.81%) | 28.20 | 26.49 - 36.96 | 1.3434 times | Fri 29 May 2026 | 28.68 (8.68%) | 26.68 | 26.20 - 31.69 | 0.871 times | Thu 30 April 2026 | 26.39 (32.61%) | 20.30 | 20.30 - 26.69 | 0.4224 times | Mon 30 March 2026 | 19.90 (-26.3%) | 25.05 | 19.74 - 26.86 | 0.6152 times | Fri 27 February 2026 | 27.00 (-3.5%) | 30.01 | 26.75 - 30.14 | 0.4015 times | Fri 30 January 2026 | 27.98 (4.83%) | 26.14 | 25.00 - 30.12 | 0.5483 times | Wed 31 December 2025 | 26.69 (-0.93%) | 26.51 | 24.51 - 27.43 | 0.3493 times | Fri 28 November 2025 | 26.94 (-4.06%) | 28.01 | 25.80 - 28.39 | 0.2244 times |
Indicator Analysis of Esafsfb
Please login to view indicator analysis. or View indicator analysis of Esafsfb 544020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
| DMA period | DMA value |
| 5 day DMA | 42.42 |
| 12 day DMA | 40.43 |
| 20 day DMA | 40.84 |
| 35 day DMA | 41.29 |
| 50 day DMA | 40.61 |
| 100 day DMA | 35.79 |
| 150 day DMA | 32.07 |
| 200 day DMA | 30.85 |
EMA (exponential moving average) of Esafsfb 544020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 41.69 | 40.97 |
| 12 day EMA | 41.49 | 40.92 | 40.52 |
| 20 day EMA | 41.18 | 40.82 | 40.58 |
| 35 day EMA | 40.56 | 40.32 | 40.15 |
| 50 day EMA | 40.39 | 40.22 | 40.1 |
SMA (simple moving average) of Esafsfb 544020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.42 | 41.34 | 40.58 |
| 12 day SMA | 40.43 | 40.05 | 39.96 |
| 20 day SMA | 40.84 | 40.77 | 40.85 |
| 35 day SMA | 41.29 | 41.16 | 41.08 |
| 50 day SMA | 40.61 | 40.43 | 40.27 |
| 100 day SMA | 35.79 | 35.62 | 35.46 |
| 150 day SMA | 32.07 | 31.96 | 31.86 |
| 200 day SMA | 30.85 | 30.75 | 30.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.