Login or Join
HomepageEsafsfb 544020 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esafsfb 544020 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Esafsfb
Strong Daily Stock price targets for Esafsfb 544020 are 26.94 and 27.96
| Daily Target 1 | 26.71 |
| Daily Target 2 | 27.17 |
| Daily Target 3 | 27.726666666667 |
| Daily Target 4 | 28.19 |
| Daily Target 5 | 28.75 |
Daily price and volume Esafsfb
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27.64 (-1.53%) | 27.75 | 27.26 - 28.28 | 0.5528 times | Wed 28 January 2026 | 28.07 (0.5%) | 27.93 | 27.88 - 28.49 | 0.4843 times | Tue 27 January 2026 | 27.93 (-2.17%) | 28.41 | 27.81 - 28.75 | 0.4607 times | Fri 23 January 2026 | 28.55 (-2.49%) | 29.50 | 28.27 - 29.62 | 0.3671 times | Thu 22 January 2026 | 29.28 (1.35%) | 28.90 | 28.06 - 29.77 | 1.9517 times | Wed 21 January 2026 | 28.89 (3.55%) | 28.00 | 26.99 - 29.74 | 0.929 times | Tue 20 January 2026 | 27.90 (-4.97%) | 29.40 | 27.69 - 29.75 | 0.9966 times | Mon 19 January 2026 | 29.36 (1.35%) | 29.11 | 28.21 - 30.12 | 1.4852 times | Fri 16 January 2026 | 28.97 (11.34%) | 26.09 | 25.84 - 29.84 | 2.3871 times | Wed 14 January 2026 | 26.02 (0.58%) | 25.01 | 25.01 - 26.03 | 0.3855 times | Tue 13 January 2026 | 25.87 (0.9%) | 25.34 | 25.34 - 25.94 | 0.2477 times |
Weekly price and charts Esafsfb
Strong weekly Stock price targets for Esafsfb 544020 are 26.71 and 28.2
| Weekly Target 1 | 26.39 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 27.883333333333 |
| Weekly Target 4 | 28.51 |
| Weekly Target 5 | 29.37 |
Weekly price and volumes for Esafsfb
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27.64 (-3.19%) | 28.41 | 27.26 - 28.75 | 0.6322 times | Fri 23 January 2026 | 28.55 (-1.45%) | 29.11 | 26.99 - 30.12 | 2.4185 times | Fri 16 January 2026 | 28.97 (12.81%) | 25.70 | 25.00 - 29.84 | 1.3968 times | Fri 09 January 2026 | 25.68 (-4.04%) | 27.03 | 25.40 - 27.33 | 0.6604 times | Fri 02 January 2026 | 26.76 (1.87%) | 26.01 | 25.95 - 27.50 | 0.8536 times | Fri 26 December 2025 | 26.27 (2.42%) | 26.08 | 25.48 - 27.43 | 0.6815 times | Fri 19 December 2025 | 25.65 (-0.19%) | 25.90 | 25.07 - 27.10 | 0.82 times | Fri 12 December 2025 | 25.70 (-1.65%) | 26.12 | 24.51 - 27.36 | 1.5647 times | Fri 05 December 2025 | 26.13 (-3.01%) | 26.51 | 26.05 - 27.28 | 0.4183 times | Fri 28 November 2025 | 26.94 (-0.37%) | 26.55 | 25.80 - 27.99 | 0.554 times | Fri 21 November 2025 | 27.04 (0.22%) | 26.80 | 26.77 - 27.89 | 0.9958 times |
Monthly price and charts Esafsfb
Strong monthly Stock price targets for Esafsfb 544020 are 26.32 and 31.44
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 27.586666666667 |
| Monthly Target 4 | 30.17 |
| Monthly Target 5 | 32.71 |
Monthly price and volumes Esafsfb
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 27.64 (3.56%) | 26.14 | 25.00 - 30.12 | 0.7485 times | Wed 31 December 2025 | 26.69 (-0.93%) | 26.51 | 24.51 - 27.43 | 0.5197 times | Fri 28 November 2025 | 26.94 (-4.06%) | 28.01 | 25.80 - 28.39 | 0.3339 times | Fri 31 October 2025 | 28.08 (-3.21%) | 29.59 | 27.40 - 30.50 | 0.5063 times | Tue 30 September 2025 | 29.01 (1.01%) | 28.81 | 28.36 - 30.85 | 0.5448 times | Fri 29 August 2025 | 28.72 (-7.77%) | 31.60 | 28.35 - 31.89 | 0.9685 times | Thu 31 July 2025 | 31.14 (-3.56%) | 32.95 | 30.45 - 36.13 | 1.1648 times | Mon 30 June 2025 | 32.29 (3.96%) | 30.72 | 30.30 - 34.75 | 3.1862 times | Fri 30 May 2025 | 31.06 (6.19%) | 29.25 | 26.40 - 31.76 | 0.9333 times | Wed 30 April 2025 | 29.25 (19.24%) | 25.49 | 24.92 - 31.87 | 1.0942 times | Fri 28 March 2025 | 24.53 (-15.59%) | 29.01 | 24.44 - 30.76 | 2.5804 times |
Indicator Analysis of Esafsfb
Please login to view indicator analysis. or View indicator analysis of Esafsfb 544020 on MunafaSutra.com for free
DMA SMA EMA moving averages of Esafsfb 544020
DMA (daily moving average) of Esafsfb 544020
| DMA period | DMA value |
| 5 day DMA | 28.29 |
| 12 day DMA | 27.84 |
| 20 day DMA | 27.3 |
| 35 day DMA | 26.72 |
| 50 day DMA | 26.68 |
| 100 day DMA | 27.71 |
| 150 day DMA | 29.07 |
| 200 day DMA | 29.37 |
EMA (exponential moving average) of Esafsfb 544020
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.05 | 28.25 | 28.34 |
| 12 day EMA | 27.83 | 27.87 | 27.83 |
| 20 day EMA | 27.5 | 27.48 | 27.42 |
| 35 day EMA | 27.18 | 27.15 | 27.1 |
| 50 day EMA | 26.87 | 26.84 | 26.79 |
SMA (simple moving average) of Esafsfb 544020
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.29 | 28.54 | 28.51 |
| 12 day SMA | 27.84 | 27.68 | 27.5 |
| 20 day SMA | 27.3 | 27.25 | 27.15 |
| 35 day SMA | 26.72 | 26.64 | 26.58 |
| 50 day SMA | 26.68 | 26.66 | 26.64 |
| 100 day SMA | 27.71 | 27.73 | 27.74 |
| 150 day SMA | 29.07 | 29.09 | 29.11 |
| 200 day SMA | 29.37 | 29.36 | 29.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.