Login or Join
HomepageProtean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Protean
Strong Daily Stock price targets for Protean 544021 are 683.5 and 727.65
| Daily Target 1 | 651.48 |
| Daily Target 2 | 671.37 |
| Daily Target 3 | 695.63333333333 |
| Daily Target 4 | 715.52 |
| Daily Target 5 | 739.78 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 691.25 (0.2%) | 690.00 | 675.75 - 719.90 | 0.6567 times | Fri 25 September 2026 | 689.90 (7.45%) | 642.25 | 627.50 - 694.60 | 0.972 times | Thu 24 September 2026 | 642.05 (1.05%) | 638.95 | 624.00 - 670.00 | 0.8233 times | Wed 23 September 2026 | 635.40 (2.4%) | 629.90 | 605.05 - 645.45 | 0.6225 times | Tue 22 September 2026 | 620.50 (5.52%) | 580.10 | 568.75 - 656.45 | 4.7356 times | Mon 21 September 2026 | 588.05 (20%) | 493.80 | 492.70 - 588.05 | 1.9679 times | Fri 18 September 2026 | 490.05 (0.28%) | 492.25 | 487.70 - 494.25 | 0.036 times | Thu 17 September 2026 | 488.70 (0.6%) | 484.75 | 475.10 - 495.90 | 0.0546 times | Wed 16 September 2026 | 485.80 (-0.77%) | 487.45 | 485.00 - 500.75 | 0.0823 times | Tue 15 September 2026 | 489.55 (-0.48%) | 495.00 | 485.80 - 501.90 | 0.0491 times | Fri 11 September 2026 | 491.90 (0.4%) | 492.00 | 487.65 - 502.35 | 0.0788 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 683.5 and 727.65
| Weekly Target 1 | 651.48 |
| Weekly Target 2 | 671.37 |
| Weekly Target 3 | 695.63333333333 |
| Weekly Target 4 | 715.52 |
| Weekly Target 5 | 739.78 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 691.25 (0.2%) | 690.00 | 675.75 - 719.90 | 0.5163 times | Fri 25 September 2026 | 689.90 (40.78%) | 493.80 | 492.70 - 694.60 | 7.1702 times | Fri 18 September 2026 | 490.05 (-0.38%) | 495.00 | 475.10 - 501.90 | 0.1745 times | Fri 11 September 2026 | 491.90 (-1.1%) | 494.60 | 484.50 - 517.50 | 0.2648 times | Fri 04 September 2026 | 497.35 (-7.85%) | 539.70 | 489.90 - 539.70 | 0.2637 times | Fri 28 August 2026 | 539.70 (-1.98%) | 552.00 | 537.25 - 575.85 | 0.2363 times | Fri 21 August 2026 | 550.60 (-0.2%) | 558.55 | 543.05 - 561.85 | 0.1976 times | Fri 14 August 2026 | 551.70 (-2.54%) | 566.15 | 548.00 - 576.10 | 0.1723 times | Fri 07 August 2026 | 566.05 (-8.21%) | 626.50 | 557.30 - 647.70 | 0.5802 times | Fri 31 July 2026 | 616.65 (3.81%) | 595.15 | 595.15 - 645.85 | 0.4242 times | Fri 24 July 2026 | 594.00 (2.14%) | 581.55 | 565.00 - 600.10 | 0.1933 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 583.18 and 827.98
| Monthly Target 1 | 383.95 |
| Monthly Target 2 | 537.6 |
| Monthly Target 3 | 628.75 |
| Monthly Target 4 | 782.4 |
| Monthly Target 5 | 873.55 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 691.25 (32.64%) | 528.40 | 475.10 - 719.90 | 3.6509 times | Mon 31 August 2026 | 521.15 (-15.49%) | 626.50 | 520.10 - 647.70 | 0.541 times | Fri 31 July 2026 | 616.65 (4.09%) | 592.45 | 565.00 - 645.85 | 0.4753 times | Tue 30 June 2026 | 592.40 (-4.61%) | 622.00 | 578.00 - 645.45 | 0.6141 times | Fri 29 May 2026 | 621.05 (17.15%) | 534.35 | 515.15 - 696.05 | 1.5227 times | Thu 30 April 2026 | 530.15 (18.68%) | 455.75 | 455.75 - 581.65 | 0.5942 times | Mon 30 March 2026 | 446.70 (-24.31%) | 578.25 | 445.00 - 581.35 | 1.0816 times | Fri 27 February 2026 | 590.20 (-3.2%) | 609.60 | 582.00 - 688.20 | 0.5976 times | Fri 30 January 2026 | 609.70 (-19.27%) | 766.95 | 598.65 - 778.00 | 0.5567 times | Wed 31 December 2025 | 755.25 (-6.74%) | 818.35 | 736.50 - 824.40 | 0.3659 times | Fri 28 November 2025 | 809.85 (-4.14%) | 840.05 | 801.05 - 879.35 | 0.3453 times |
Indicator Analysis of Protean
Please login to view indicator analysis. or View indicator analysis of Protean 544021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 655.82 |
| 12 day DMA | 566.93 |
| 20 day DMA | 541.65 |
| 35 day DMA | 547.33 |
| 50 day DMA | 563.1 |
| 100 day DMA | 578.89 |
| 150 day DMA | 566.08 |
| 200 day DMA | 600.73 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.3 | 631.33 | 602.05 |
| 12 day EMA | 597.47 | 580.42 | 560.52 |
| 20 day EMA | 574.35 | 562.05 | 548.6 |
| 35 day EMA | 566.57 | 559.23 | 551.54 |
| 50 day EMA | 574.79 | 570.04 | 565.15 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.82 | 635.18 | 595.21 |
| 12 day SMA | 566.93 | 550.4 | 534.54 |
| 20 day SMA | 541.65 | 534.07 | 527.39 |
| 35 day SMA | 547.33 | 543.75 | 540 |
| 50 day SMA | 563.1 | 560.91 | 558.88 |
| 100 day SMA | 578.89 | 577.23 | 575.61 |
| 150 day SMA | 566.08 | 565.59 | 565.22 |
| 200 day SMA | 600.73 | 601.25 | 601.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.