Login or Join
HomepageProtean 544021 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean 544021 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Protean
Strong Daily Stock price targets for Protean 544021 are 601.13 and 614.48
| Daily Target 1 | 598.27 |
| Daily Target 2 | 603.98 |
| Daily Target 3 | 611.61666666667 |
| Daily Target 4 | 617.33 |
| Daily Target 5 | 624.97 |
Daily price and volume Protean
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 609.70 (-1.95%) | 610.25 | 605.90 - 619.25 | 0.5786 times | Thu 29 January 2026 | 621.85 (2.08%) | 612.00 | 609.95 - 626.75 | 0.5952 times | Wed 28 January 2026 | 609.15 (0.23%) | 607.75 | 605.00 - 616.05 | 1.0741 times | Tue 27 January 2026 | 607.75 (-0.32%) | 614.80 | 598.65 - 617.25 | 1.2049 times | Fri 23 January 2026 | 609.70 (-4.97%) | 642.05 | 608.00 - 645.40 | 0.8736 times | Thu 22 January 2026 | 641.60 (-0.9%) | 652.20 | 635.70 - 654.40 | 1.9381 times | Wed 21 January 2026 | 647.45 (-1.35%) | 656.00 | 639.60 - 667.95 | 1.2363 times | Tue 20 January 2026 | 656.30 (-4.16%) | 690.00 | 654.10 - 690.05 | 1.1908 times | Mon 19 January 2026 | 684.80 (-2.55%) | 695.95 | 683.00 - 701.35 | 0.8197 times | Fri 16 January 2026 | 702.70 (0.26%) | 702.50 | 701.00 - 717.55 | 0.4886 times | Wed 14 January 2026 | 700.85 (-1.41%) | 710.90 | 698.00 - 712.50 | 0.805 times |
Weekly price and charts Protean
Strong weekly Stock price targets for Protean 544021 are 590.13 and 618.23
| Weekly Target 1 | 583.6 |
| Weekly Target 2 | 596.65 |
| Weekly Target 3 | 611.7 |
| Weekly Target 4 | 624.75 |
| Weekly Target 5 | 639.8 |
Weekly price and volumes for Protean
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 609.70 (0%) | 614.80 | 598.65 - 626.75 | 1.2804 times | Fri 23 January 2026 | 609.70 (-13.23%) | 695.95 | 608.00 - 701.35 | 2.2467 times | Fri 16 January 2026 | 702.70 (-2.09%) | 719.00 | 697.50 - 720.95 | 0.9371 times | Fri 09 January 2026 | 717.70 (-6.57%) | 768.90 | 717.00 - 778.00 | 0.866 times | Fri 02 January 2026 | 768.20 (-0.52%) | 766.05 | 736.50 - 774.75 | 0.8743 times | Fri 26 December 2025 | 772.25 (1.5%) | 764.15 | 761.05 - 788.75 | 0.486 times | Fri 19 December 2025 | 760.85 (-1.53%) | 773.20 | 757.90 - 808.05 | 0.8244 times | Fri 12 December 2025 | 772.70 (-1.03%) | 787.00 | 755.20 - 793.75 | 0.7505 times | Fri 05 December 2025 | 780.75 (-3.59%) | 818.35 | 776.50 - 824.40 | 1.0117 times | Fri 28 November 2025 | 809.85 (-1.65%) | 830.25 | 801.05 - 834.00 | 0.7228 times | Fri 21 November 2025 | 823.45 (-2.94%) | 859.75 | 819.00 - 859.75 | 0.8077 times |
Monthly price and charts Protean
Strong monthly Stock price targets for Protean 544021 are 514.5 and 693.85
| Monthly Target 1 | 482.77 |
| Monthly Target 2 | 546.23 |
| Monthly Target 3 | 662.11666666667 |
| Monthly Target 4 | 725.58 |
| Monthly Target 5 | 841.47 |
Monthly price and volumes Protean
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 609.70 (-19.27%) | 766.95 | 598.65 - 778.00 | 0.2887 times | Wed 31 December 2025 | 755.25 (-6.74%) | 818.35 | 736.50 - 824.40 | 0.1898 times | Fri 28 November 2025 | 809.85 (-4.14%) | 840.05 | 801.05 - 879.35 | 0.1791 times | Fri 31 October 2025 | 844.85 (-4.03%) | 885.05 | 820.50 - 909.00 | 0.2705 times | Tue 30 September 2025 | 880.30 (1.46%) | 870.05 | 862.75 - 945.00 | 0.924 times | Fri 29 August 2025 | 867.65 (10.49%) | 786.75 | 716.50 - 918.50 | 2.6672 times | Thu 31 July 2025 | 785.30 (-10.6%) | 883.95 | 780.30 - 888.00 | 0.9911 times | Mon 30 June 2025 | 878.40 (-8.71%) | 970.05 | 855.05 - 1009.00 | 1.0138 times | Fri 30 May 2025 | 962.25 (-26.53%) | 1328.80 | 947.25 - 1435.40 | 2.764 times | Wed 30 April 2025 | 1309.80 (-2.4%) | 1330.15 | 1296.00 - 1484.00 | 0.7119 times | Fri 28 March 2025 | 1342.05 (1.68%) | 1344.65 | 1242.20 - 1431.50 | 2.1713 times |
Indicator Analysis of Protean
Please login to view indicator analysis. or View indicator analysis of Protean 544021 on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean 544021
DMA (daily moving average) of Protean 544021
| DMA period | DMA value |
| 5 day DMA | 611.63 |
| 12 day DMA | 650.23 |
| 20 day DMA | 687.56 |
| 35 day DMA | 723.57 |
| 50 day DMA | 748.65 |
| 100 day DMA | 810.6 |
| 150 day DMA | 812.01 |
| 200 day DMA | 900.32 |
EMA (exponential moving average) of Protean 544021
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.15 | 623.88 | 624.9 |
| 12 day EMA | 647.1 | 653.9 | 659.72 |
| 20 day EMA | 674.22 | 681.01 | 687.24 |
| 35 day EMA | 710.69 | 716.64 | 722.22 |
| 50 day EMA | 743.43 | 748.89 | 754.07 |
SMA (simple moving average) of Protean 544021
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.63 | 618.01 | 623.13 |
| 12 day SMA | 650.23 | 658.38 | 666.37 |
| 20 day SMA | 687.56 | 694.84 | 700.76 |
| 35 day SMA | 723.57 | 728.24 | 732.47 |
| 50 day SMA | 748.65 | 753.22 | 757.75 |
| 100 day SMA | 810.6 | 813.62 | 816.3 |
| 150 day SMA | 812.01 | 813.76 | 815.54 |
| 200 day SMA | 900.32 | 904.23 | 907.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.