Login or Join
HomepageAskautoltd 544022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Askautoltd 544022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Askautoltd
Strong Daily Stock price targets for Askautoltd 544022 are 430.53 and 437.88
| Daily Target 1 | 425.25 |
| Daily Target 2 | 428.45 |
| Daily Target 3 | 432.6 |
| Daily Target 4 | 435.8 |
| Daily Target 5 | 439.95 |
Daily price and volume Askautoltd
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 431.65 (-0.83%) | 430.15 | 429.40 - 436.75 | 0.597 times | Mon 06 April 2026 | 435.25 (-0.49%) | 437.40 | 429.05 - 437.40 | 0.4108 times | Thu 02 April 2026 | 437.40 (-0.01%) | 428.00 | 421.10 - 438.70 | 0.4241 times | Wed 01 April 2026 | 437.45 (-1.49%) | 448.75 | 432.65 - 455.25 | 1.9752 times | Mon 30 March 2026 | 444.05 (0.75%) | 430.05 | 419.00 - 454.50 | 1.4488 times | Fri 27 March 2026 | 440.75 (-0.62%) | 442.00 | 424.00 - 446.00 | 0.7422 times | Wed 25 March 2026 | 443.50 (6.93%) | 423.65 | 413.55 - 447.00 | 2.2805 times | Tue 24 March 2026 | 414.75 (5.07%) | 399.70 | 393.05 - 416.35 | 0.8575 times | Mon 23 March 2026 | 394.75 (-4.08%) | 410.05 | 392.00 - 410.05 | 0.9201 times | Fri 20 March 2026 | 411.55 (-1.63%) | 420.10 | 406.00 - 420.10 | 0.3438 times | Thu 19 March 2026 | 418.35 (0.16%) | 415.00 | 410.90 - 423.90 | 0.5748 times |
Weekly price and charts Askautoltd
Strong weekly Stock price targets for Askautoltd 544022 are 426.18 and 434.53
| Weekly Target 1 | 424.35 |
| Weekly Target 2 | 428 |
| Weekly Target 3 | 432.7 |
| Weekly Target 4 | 436.35 |
| Weekly Target 5 | 441.05 |
Weekly price and volumes for Askautoltd
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 431.65 (-1.31%) | 437.40 | 429.05 - 437.40 | 0.117 times | Thu 02 April 2026 | 437.40 (-0.76%) | 430.05 | 419.00 - 455.25 | 0.4466 times | Fri 27 March 2026 | 440.75 (7.1%) | 410.05 | 392.00 - 447.00 | 0.5571 times | Fri 20 March 2026 | 411.55 (2.44%) | 400.35 | 399.00 - 423.90 | 0.2816 times | Fri 13 March 2026 | 401.75 (2.46%) | 380.05 | 375.30 - 415.00 | 0.336 times | Fri 06 March 2026 | 392.10 (-5.6%) | 396.05 | 371.00 - 407.60 | 0.3885 times | Fri 27 February 2026 | 415.35 (-4.42%) | 439.05 | 408.00 - 440.15 | 0.1607 times | Fri 20 February 2026 | 434.55 (0.63%) | 435.05 | 430.00 - 445.55 | 7.2953 times | Fri 13 February 2026 | 431.85 (-4.77%) | 462.25 | 423.00 - 463.00 | 0.2441 times | Fri 06 February 2026 | 453.50 (1.67%) | 446.10 | 422.70 - 470.10 | 0.1731 times | Fri 30 January 2026 | 446.05 (4.9%) | 420.00 | 403.80 - 448.65 | 0.304 times |
Monthly price and charts Askautoltd
Strong monthly Stock price targets for Askautoltd 544022 are 409.3 and 443.45
| Monthly Target 1 | 401.85 |
| Monthly Target 2 | 416.75 |
| Monthly Target 3 | 436 |
| Monthly Target 4 | 450.9 |
| Monthly Target 5 | 470.15 |
Monthly price and volumes Askautoltd
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 431.65 (-2.79%) | 448.75 | 421.10 - 455.25 | 0.1249 times | Mon 30 March 2026 | 444.05 (6.91%) | 396.05 | 371.00 - 454.50 | 0.547 times | Fri 27 February 2026 | 415.35 (-6.88%) | 446.10 | 408.00 - 470.10 | 2.4873 times | Fri 30 January 2026 | 446.05 (-6.71%) | 478.20 | 403.80 - 485.70 | 0.325 times | Wed 31 December 2025 | 478.15 (-3.81%) | 492.85 | 446.65 - 503.30 | 0.5836 times | Fri 28 November 2025 | 497.10 (2.63%) | 485.05 | 445.75 - 500.95 | 0.9999 times | Fri 31 October 2025 | 484.35 (-8.15%) | 532.65 | 467.40 - 537.10 | 1.1294 times | Tue 30 September 2025 | 527.30 (9.57%) | 485.95 | 484.00 - 578.00 | 1.7862 times | Fri 29 August 2025 | 481.25 (-5.44%) | 515.00 | 450.00 - 521.85 | 0.7492 times | Thu 31 July 2025 | 508.95 (-4.84%) | 536.70 | 488.00 - 554.15 | 1.2675 times | Mon 30 June 2025 | 534.85 (18.41%) | 445.30 | 435.10 - 547.90 | 1.57 times |
Indicator Analysis of Askautoltd
Please login to view indicator analysis. or View indicator analysis of Askautoltd 544022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Askautoltd 544022
DMA (daily moving average) of Askautoltd 544022
| DMA period | DMA value |
| 5 day DMA | 437.16 |
| 12 day DMA | 427.26 |
| 20 day DMA | 415.98 |
| 35 day DMA | 419.51 |
| 50 day DMA | 427.34 |
| 100 day DMA | 450.68 |
| 150 day DMA | 469.75 |
| 200 day DMA | 477.57 |
EMA (exponential moving average) of Askautoltd 544022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.11 | 435.34 | 435.38 |
| 12 day EMA | 428.28 | 427.67 | 426.29 |
| 20 day EMA | 424.49 | 423.74 | 422.53 |
| 35 day EMA | 426.3 | 425.99 | 425.45 |
| 50 day EMA | 430.28 | 430.22 | 430.01 |
SMA (simple moving average) of Askautoltd 544022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.16 | 438.98 | 440.63 |
| 12 day SMA | 427.26 | 425.06 | 422.79 |
| 20 day SMA | 415.98 | 413.88 | 411.44 |
| 35 day SMA | 419.51 | 420.04 | 420.42 |
| 50 day SMA | 427.34 | 427.32 | 427.49 |
| 100 day SMA | 450.68 | 451.05 | 451.29 |
| 150 day SMA | 469.75 | 470.2 | 470.71 |
| 200 day SMA | 477.57 | 477.68 | 477.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.