Login or Join
HomepageKalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyani
Strong Daily Stock price targets for Kalyani 544023 are 462.5 and 467.5
| Daily Target 1 | 461.67 |
| Daily Target 2 | 463.33 |
| Daily Target 3 | 466.66666666667 |
| Daily Target 4 | 468.33 |
| Daily Target 5 | 471.67 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 465.00 (0.05%) | 470.00 | 465.00 - 470.00 | 0.3111 times | Wed 28 January 2026 | 464.75 (1.2%) | 459.00 | 459.00 - 470.00 | 0.8 times | Tue 27 January 2026 | 459.25 (-0.14%) | 459.90 | 458.00 - 467.95 | 0.6222 times | Fri 23 January 2026 | 459.90 (-1.53%) | 484.40 | 455.05 - 500.00 | 1.8667 times | Thu 22 January 2026 | 467.05 (2.01%) | 464.95 | 460.00 - 474.95 | 1.6889 times | Wed 21 January 2026 | 457.85 (-0.34%) | 465.00 | 455.10 - 465.00 | 0.8889 times | Tue 20 January 2026 | 459.40 (-4.29%) | 461.35 | 452.55 - 478.00 | 1.6444 times | Mon 19 January 2026 | 480.00 (1.71%) | 472.00 | 469.00 - 480.00 | 0.2667 times | Fri 16 January 2026 | 471.95 (-0.89%) | 484.90 | 461.00 - 485.00 | 0.8889 times | Wed 14 January 2026 | 476.20 (-1.52%) | 478.95 | 470.00 - 480.00 | 1.0222 times | Tue 13 January 2026 | 483.55 (4.59%) | 463.00 | 463.00 - 487.00 | 2.5778 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 461.5 and 473.5
| Weekly Target 1 | 452.33 |
| Weekly Target 2 | 458.67 |
| Weekly Target 3 | 464.33333333333 |
| Weekly Target 4 | 470.67 |
| Weekly Target 5 | 476.33 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 465.00 (1.11%) | 459.90 | 458.00 - 470.00 | 0.3635 times | Fri 23 January 2026 | 459.90 (-2.55%) | 472.00 | 452.55 - 500.00 | 1.3327 times | Fri 16 January 2026 | 471.95 (4.96%) | 449.00 | 440.05 - 487.00 | 1.2395 times | Fri 09 January 2026 | 449.65 (-8.14%) | 497.75 | 438.65 - 497.80 | 1.603 times | Fri 02 January 2026 | 489.50 (-0.1%) | 481.00 | 470.00 - 494.00 | 0.5592 times | Fri 26 December 2025 | 490.00 (-0.34%) | 491.65 | 480.00 - 500.00 | 0.5219 times | Fri 19 December 2025 | 491.65 (-1.84%) | 480.10 | 455.05 - 504.00 | 0.4194 times | Fri 12 December 2025 | 500.85 (5.65%) | 474.00 | 460.05 - 525.00 | 1.2861 times | Fri 05 December 2025 | 474.05 (-5.85%) | 502.85 | 457.05 - 510.00 | 1.6496 times | Fri 28 November 2025 | 503.50 (-2.55%) | 517.00 | 503.00 - 530.00 | 1.0252 times | Fri 21 November 2025 | 516.65 (-10.9%) | 581.55 | 512.30 - 581.55 | 2.3392 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 421.15 and 482.5
| Monthly Target 1 | 406.53 |
| Monthly Target 2 | 435.77 |
| Monthly Target 3 | 467.88333333333 |
| Monthly Target 4 | 497.12 |
| Monthly Target 5 | 529.23 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 465.00 (-3.68%) | 483.00 | 438.65 - 500.00 | 0.5282 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.4891 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.6412 times | Fri 31 October 2025 | 523.85 (-14.16%) | 619.90 | 492.90 - 619.90 | 0.7701 times | Tue 30 September 2025 | 610.25 (13.49%) | 548.00 | 522.00 - 625.00 | 2.4879 times | Fri 29 August 2025 | 537.70 (4.39%) | 528.10 | 503.30 - 542.00 | 0.5176 times | Thu 31 July 2025 | 515.10 (0.09%) | 519.00 | 495.00 - 554.00 | 0.9212 times | Mon 30 June 2025 | 514.65 (20.53%) | 426.00 | 426.00 - 573.95 | 1.7188 times | Fri 30 May 2025 | 427.00 (6.88%) | 398.20 | 361.10 - 433.75 | 1.104 times | Wed 30 April 2025 | 399.50 (4.53%) | 385.00 | 371.35 - 434.00 | 0.8219 times | Fri 28 March 2025 | 382.20 (-4.84%) | 401.00 | 351.10 - 429.00 | 1.5297 times |
Indicator Analysis of Kalyani
Please login to view indicator analysis. or View indicator analysis of Kalyani 544023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 463.19 |
| 12 day DMA | 467.27 |
| 20 day DMA | 466.68 |
| 35 day DMA | 476.49 |
| 50 day DMA | 484.29 |
| 100 day DMA | 526.33 |
| 150 day DMA | 524.22 |
| 200 day DMA | 499.27 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.76 | 463.14 | 462.34 |
| 12 day EMA | 465.44 | 465.52 | 465.66 |
| 20 day EMA | 469.03 | 469.45 | 469.94 |
| 35 day EMA | 477.92 | 478.68 | 479.5 |
| 50 day EMA | 487.63 | 488.55 | 489.52 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.19 | 461.76 | 460.69 |
| 12 day SMA | 467.27 | 465.99 | 465.93 |
| 20 day SMA | 466.68 | 467.26 | 468.14 |
| 35 day SMA | 476.49 | 476.5 | 476.77 |
| 50 day SMA | 484.29 | 485.61 | 487.91 |
| 100 day SMA | 526.33 | 527.14 | 527.93 |
| 150 day SMA | 524.22 | 524.33 | 524.61 |
| 200 day SMA | 499.27 | 498.92 | 498.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.