Login or Join
HomepageKalyani 544023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani 544023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalyani
Strong Daily Stock price targets for Kalyani 544023 are 712.7 and 737.65
| Daily Target 1 | 692.2 |
| Daily Target 2 | 708.25 |
| Daily Target 3 | 717.15 |
| Daily Target 4 | 733.2 |
| Daily Target 5 | 742.1 |
Daily price and volume Kalyani
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 724.30 (4.74%) | 719.95 | 701.10 - 726.05 | 1.2011 times | Wed 01 July 2026 | 691.50 (1.33%) | 685.80 | 685.00 - 716.50 | 1.336 times | Tue 30 June 2026 | 682.40 (0.67%) | 678.00 | 666.10 - 690.00 | 0.4723 times | Mon 29 June 2026 | 677.85 (4.69%) | 660.00 | 660.00 - 678.50 | 0.9852 times | Thu 25 June 2026 | 647.50 (4.46%) | 650.80 | 640.00 - 650.80 | 1.363 times | Wed 24 June 2026 | 619.85 (5%) | 619.85 | 618.00 - 619.85 | 0.6073 times | Tue 23 June 2026 | 590.35 (0.46%) | 582.10 | 582.00 - 605.00 | 0.4049 times | Mon 22 June 2026 | 587.65 (-2.1%) | 600.25 | 582.70 - 606.00 | 0.7692 times | Fri 19 June 2026 | 600.25 (0.12%) | 599.55 | 569.60 - 609.90 | 1.5924 times | Thu 18 June 2026 | 599.55 (-5%) | 640.00 | 599.55 - 640.00 | 1.2686 times | Wed 17 June 2026 | 631.10 (5%) | 625.00 | 619.00 - 631.10 | 0.8232 times |
Weekly price and charts Kalyani
Strong weekly Stock price targets for Kalyani 544023 are 692.15 and 758.2
| Weekly Target 1 | 637.4 |
| Weekly Target 2 | 680.85 |
| Weekly Target 3 | 703.45 |
| Weekly Target 4 | 746.9 |
| Weekly Target 5 | 769.5 |
Weekly price and volumes for Kalyani
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 724.30 (11.86%) | 660.00 | 660.00 - 726.05 | 1.1737 times | Thu 25 June 2026 | 647.50 (7.87%) | 600.25 | 582.00 - 650.80 | 0.9239 times | Fri 19 June 2026 | 600.25 (10.1%) | 522.00 | 522.00 - 640.00 | 1.4948 times | Fri 12 June 2026 | 545.20 (-5.93%) | 579.00 | 520.50 - 600.00 | 0.8366 times | Fri 05 June 2026 | 579.55 (-6.12%) | 586.45 | 555.55 - 630.00 | 1.7288 times | Fri 29 May 2026 | 617.30 (-2.5%) | 622.05 | 615.00 - 660.00 | 0.5194 times | Fri 22 May 2026 | 633.15 (-1.53%) | 615.10 | 611.10 - 645.00 | 0.4282 times | Fri 15 May 2026 | 643.00 (-3.89%) | 669.00 | 633.00 - 670.00 | 1.0389 times | Fri 08 May 2026 | 669.00 (-3.02%) | 685.00 | 646.00 - 689.95 | 1.0389 times | Thu 30 April 2026 | 689.85 (3.75%) | 684.95 | 674.00 - 735.00 | 0.8168 times | Fri 24 April 2026 | 664.90 (-1.06%) | 630.00 | 630.00 - 723.90 | 1.6178 times |
Monthly price and charts Kalyani
Strong monthly Stock price targets for Kalyani 544023 are 704.65 and 745.7
| Monthly Target 1 | 670.73 |
| Monthly Target 2 | 697.52 |
| Monthly Target 3 | 711.78333333333 |
| Monthly Target 4 | 738.57 |
| Monthly Target 5 | 752.83 |
Monthly price and volumes Kalyani
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 724.30 (6.14%) | 685.80 | 685.00 - 726.05 | 0.2346 times | Tue 30 June 2026 | 682.40 (10.55%) | 586.45 | 520.50 - 690.00 | 1.7037 times | Fri 29 May 2026 | 617.30 (-10.52%) | 685.00 | 611.10 - 689.95 | 0.9523 times | Thu 30 April 2026 | 689.85 (36.13%) | 530.00 | 515.10 - 735.00 | 1.6425 times | Mon 30 March 2026 | 506.75 (8.9%) | 463.00 | 439.00 - 534.85 | 1.1732 times | Fri 27 February 2026 | 465.35 (1.6%) | 475.00 | 461.00 - 518.00 | 1.4004 times | Fri 30 January 2026 | 458.00 (-5.13%) | 483.00 | 438.65 - 500.00 | 0.6478 times | Wed 31 December 2025 | 482.75 (-4.12%) | 502.85 | 455.05 - 525.00 | 0.5779 times | Fri 28 November 2025 | 503.50 (-3.88%) | 520.05 | 503.00 - 582.00 | 0.7576 times | Fri 31 October 2025 | 523.85 (-14.16%) | 619.90 | 492.90 - 619.90 | 0.9099 times | Tue 30 September 2025 | 610.25 (13.49%) | 548.00 | 522.00 - 625.00 | 2.9393 times |
Indicator Analysis of Kalyani
Please login to view indicator analysis. or View indicator analysis of Kalyani 544023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani 544023
DMA (daily moving average) of Kalyani 544023
| DMA period | DMA value |
| 5 day DMA | 684.71 |
| 12 day DMA | 637.78 |
| 20 day DMA | 606.87 |
| 35 day DMA | 615.92 |
| 50 day DMA | 633.59 |
| 100 day DMA | 575.32 |
| 150 day DMA | 543.74 |
| 200 day DMA | 549.7 |
EMA (exponential moving average) of Kalyani 544023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 685 | 665.35 | 652.27 |
| 12 day EMA | 648.63 | 634.88 | 624.59 |
| 20 day EMA | 633.13 | 623.54 | 616.39 |
| 35 day EMA | 631.81 | 626.36 | 622.52 |
| 50 day EMA | 641.09 | 637.69 | 635.49 |
SMA (simple moving average) of Kalyani 544023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.71 | 663.82 | 643.59 |
| 12 day SMA | 637.78 | 625.13 | 612.93 |
| 20 day SMA | 606.87 | 598.91 | 593.57 |
| 35 day SMA | 615.92 | 613.82 | 613.21 |
| 50 day SMA | 633.59 | 631.76 | 631.37 |
| 100 day SMA | 575.32 | 572.95 | 570.81 |
| 150 day SMA | 543.74 | 542.43 | 541.41 |
| 200 day SMA | 549.7 | 548.91 | 548.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.