Login or Join
HomepageFedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fedfina
Strong Daily Stock price targets for Fedfina 544027 are 150.13 and 156.93
| Daily Target 1 | 148.78 |
| Daily Target 2 | 151.47 |
| Daily Target 3 | 155.58333333333 |
| Daily Target 4 | 158.27 |
| Daily Target 5 | 162.38 |
Daily price and volume Fedfina
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 154.15 (-1.82%) | 157.10 | 152.90 - 159.70 | 0.4809 times | Wed 28 January 2026 | 157.00 (6.55%) | 147.80 | 147.20 - 158.80 | 0.6272 times | Tue 27 January 2026 | 147.35 (1.62%) | 145.55 | 140.95 - 149.90 | 0.618 times | Fri 23 January 2026 | 145.00 (-3.94%) | 151.15 | 144.15 - 152.00 | 0.5056 times | Thu 22 January 2026 | 150.95 (0.23%) | 151.85 | 149.35 - 153.25 | 0.5052 times | Wed 21 January 2026 | 150.60 (3.68%) | 144.00 | 143.70 - 151.60 | 0.7764 times | Tue 20 January 2026 | 145.25 (-3.94%) | 154.20 | 144.50 - 154.50 | 0.7664 times | Mon 19 January 2026 | 151.20 (-5.29%) | 158.60 | 150.25 - 159.70 | 0.9307 times | Fri 16 January 2026 | 159.65 (-9.5%) | 170.00 | 153.25 - 170.05 | 2.9154 times | Wed 14 January 2026 | 176.40 (8.82%) | 162.20 | 159.05 - 178.40 | 1.8742 times | Tue 13 January 2026 | 162.10 (-0.89%) | 163.55 | 159.85 - 165.95 | 0.845 times |
Weekly price and charts Fedfina
Strong weekly Stock price targets for Fedfina 544027 are 147.55 and 166.3
| Weekly Target 1 | 132.85 |
| Weekly Target 2 | 143.5 |
| Weekly Target 3 | 151.6 |
| Weekly Target 4 | 162.25 |
| Weekly Target 5 | 170.35 |
Weekly price and volumes for Fedfina
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 154.15 (6.31%) | 145.55 | 140.95 - 159.70 | 0.5172 times | Fri 23 January 2026 | 145.00 (-9.18%) | 158.60 | 143.70 - 159.70 | 1.044 times | Fri 16 January 2026 | 159.65 (2.9%) | 152.00 | 150.95 - 178.40 | 1.9879 times | Fri 09 January 2026 | 155.15 (-3.39%) | 160.35 | 152.90 - 167.00 | 1.1332 times | Fri 02 January 2026 | 160.60 (8.96%) | 147.40 | 143.05 - 164.00 | 0.9698 times | Fri 26 December 2025 | 147.40 (4.58%) | 144.00 | 142.45 - 150.40 | 0.4317 times | Fri 19 December 2025 | 140.95 (-1.23%) | 141.90 | 137.70 - 143.85 | 0.3379 times | Fri 12 December 2025 | 142.70 (-1.28%) | 144.95 | 139.05 - 145.95 | 0.4457 times | Fri 05 December 2025 | 144.55 (-1.47%) | 146.70 | 141.70 - 152.10 | 0.5833 times | Fri 28 November 2025 | 146.70 (2.48%) | 143.15 | 141.80 - 152.00 | 2.5493 times | Fri 21 November 2025 | 143.15 (-1.45%) | 145.65 | 140.20 - 149.15 | 0.6895 times |
Monthly price and charts Fedfina
Strong monthly Stock price targets for Fedfina 544027 are 147.55 and 185
| Monthly Target 1 | 120.38 |
| Monthly Target 2 | 137.27 |
| Monthly Target 3 | 157.83333333333 |
| Monthly Target 4 | 174.72 |
| Monthly Target 5 | 195.28 |
Monthly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 154.15 (2.19%) | 151.00 | 140.95 - 178.40 | 1.4638 times | Wed 31 December 2025 | 150.85 (2.83%) | 146.70 | 137.70 - 153.10 | 0.6074 times | Fri 28 November 2025 | 146.70 (3.6%) | 139.00 | 131.40 - 152.00 | 1.2401 times | Fri 31 October 2025 | 141.60 (-8.17%) | 154.20 | 140.15 - 167.00 | 1.0752 times | Tue 30 September 2025 | 154.20 (13.67%) | 135.90 | 131.05 - 158.65 | 1.3345 times | Fri 29 August 2025 | 135.65 (0.07%) | 135.05 | 124.10 - 144.50 | 1.084 times | Thu 31 July 2025 | 135.55 (18.16%) | 114.00 | 113.50 - 137.60 | 1.4315 times | Mon 30 June 2025 | 114.72 (17.06%) | 96.41 | 96.41 - 122.50 | 0.8723 times | Fri 30 May 2025 | 98.00 (10.36%) | 88.86 | 83.51 - 99.30 | 0.5065 times | Wed 30 April 2025 | 88.80 (7.64%) | 83.50 | 83.27 - 95.00 | 0.3846 times | Fri 28 March 2025 | 82.50 (-11.88%) | 93.63 | 82.00 - 94.67 | 0.7106 times |
Indicator Analysis of Fedfina
Please login to view indicator analysis. or View indicator analysis of Fedfina 544027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value |
| 5 day DMA | 150.89 |
| 12 day DMA | 155.27 |
| 20 day DMA | 156.65 |
| 35 day DMA | 151.04 |
| 50 day DMA | 149.16 |
| 100 day DMA | 148.5 |
| 150 day DMA | 140.98 |
| 200 day DMA | 129.59 |
EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.56 | 151.77 | 149.16 |
| 12 day EMA | 153.37 | 153.23 | 152.55 |
| 20 day EMA | 153.34 | 153.25 | 152.85 |
| 35 day EMA | 151.79 | 151.65 | 151.34 |
| 50 day EMA | 148.67 | 148.45 | 148.1 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.89 | 150.18 | 147.83 |
| 12 day SMA | 155.27 | 155.35 | 155.46 |
| 20 day SMA | 156.65 | 156.15 | 155.62 |
| 35 day SMA | 151.04 | 150.68 | 150.32 |
| 50 day SMA | 149.16 | 149.04 | 148.81 |
| 100 day SMA | 148.5 | 148.32 | 148.12 |
| 150 day SMA | 140.98 | 140.71 | 140.43 |
| 200 day SMA | 129.59 | 129.25 | 128.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.