Login or Join
HomepageFedfina 544027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fedfina 544027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fedfina
Strong Daily Stock price targets for Fedfina 544027 are 151.48 and 153.88
| Daily Target 1 | 150.97 |
| Daily Target 2 | 151.98 |
| Daily Target 3 | 153.36666666667 |
| Daily Target 4 | 154.38 |
| Daily Target 5 | 155.77 |
Daily price and volume Fedfina
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 153.00 (0.69%) | 154.15 | 152.35 - 154.75 | 0.1352 times | Thu 02 July 2026 | 151.95 (1.67%) | 151.65 | 150.05 - 154.90 | 0.09 times | Wed 01 July 2026 | 149.45 (0.78%) | 148.70 | 148.25 - 152.05 | 0.1089 times | Tue 30 June 2026 | 148.30 (0.92%) | 144.00 | 144.00 - 149.50 | 0.2263 times | Mon 29 June 2026 | 146.95 (-1.38%) | 146.90 | 146.05 - 150.00 | 0.136 times | Thu 25 June 2026 | 149.00 (-1.29%) | 146.35 | 146.20 - 150.50 | 0.4944 times | Wed 24 June 2026 | 150.95 (-0.3%) | 152.95 | 149.75 - 153.00 | 0.0836 times | Tue 23 June 2026 | 151.40 (-1.62%) | 153.55 | 150.85 - 155.10 | 0.1379 times | Mon 22 June 2026 | 153.90 (-0.36%) | 152.20 | 152.20 - 157.35 | 8.2203 times | Fri 19 June 2026 | 154.45 (-3.35%) | 155.50 | 153.45 - 157.85 | 0.3673 times | Thu 18 June 2026 | 159.80 (-0.09%) | 162.00 | 156.35 - 162.00 | 0.1599 times |
Weekly price and charts Fedfina
Strong weekly Stock price targets for Fedfina 544027 are 148.5 and 159.4
| Weekly Target 1 | 139.73 |
| Weekly Target 2 | 146.37 |
| Weekly Target 3 | 150.63333333333 |
| Weekly Target 4 | 157.27 |
| Weekly Target 5 | 161.53 |
Weekly price and volumes for Fedfina
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 153.00 (2.68%) | 146.90 | 144.00 - 154.90 | 0.4491 times | Thu 25 June 2026 | 149.00 (-3.53%) | 152.20 | 146.20 - 157.35 | 5.763 times | Fri 19 June 2026 | 154.45 (1.35%) | 155.10 | 153.45 - 165.05 | 0.616 times | Fri 12 June 2026 | 152.40 (-5.52%) | 156.95 | 145.50 - 161.60 | 0.4804 times | Fri 05 June 2026 | 161.30 (-0.4%) | 162.15 | 153.05 - 165.40 | 0.3416 times | Fri 29 May 2026 | 161.95 (4.48%) | 154.85 | 154.45 - 166.80 | 0.5054 times | Fri 22 May 2026 | 155.00 (1.97%) | 150.20 | 145.75 - 156.45 | 0.3743 times | Fri 15 May 2026 | 152.00 (3.3%) | 145.80 | 145.80 - 159.00 | 0.5222 times | Fri 08 May 2026 | 147.15 (0.55%) | 148.70 | 143.60 - 154.90 | 0.36 times | Thu 30 April 2026 | 146.35 (-2.04%) | 146.05 | 143.40 - 161.05 | 0.588 times | Fri 24 April 2026 | 149.40 (2.22%) | 148.25 | 146.25 - 153.70 | 0.2582 times |
Monthly price and charts Fedfina
Strong monthly Stock price targets for Fedfina 544027 are 150.63 and 157.28
| Monthly Target 1 | 145.4 |
| Monthly Target 2 | 149.2 |
| Monthly Target 3 | 152.05 |
| Monthly Target 4 | 155.85 |
| Monthly Target 5 | 158.7 |
Monthly price and volumes Fedfina
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 153.00 (3.17%) | 148.70 | 148.25 - 154.90 | 0.0851 times | Tue 30 June 2026 | 148.30 (-8.43%) | 162.15 | 144.00 - 165.40 | 2.9354 times | Fri 29 May 2026 | 161.95 (10.66%) | 148.70 | 143.60 - 166.80 | 0.6956 times | Thu 30 April 2026 | 146.35 (17.98%) | 133.15 | 126.15 - 161.05 | 0.5842 times | Mon 30 March 2026 | 124.05 (-5.16%) | 130.75 | 119.05 - 138.90 | 0.574 times | Fri 27 February 2026 | 130.80 (-14.29%) | 156.25 | 127.70 - 156.25 | 0.5689 times | Fri 30 January 2026 | 152.60 (1.16%) | 151.00 | 140.95 - 178.40 | 1.5305 times | Wed 31 December 2025 | 150.85 (2.83%) | 146.70 | 137.70 - 153.10 | 0.6289 times | Fri 28 November 2025 | 146.70 (3.6%) | 139.00 | 131.40 - 152.00 | 1.2841 times | Fri 31 October 2025 | 141.60 (-8.17%) | 154.20 | 140.15 - 167.00 | 1.1134 times | Tue 30 September 2025 | 154.20 (13.67%) | 135.90 | 131.05 - 158.65 | 1.3819 times |
Indicator Analysis of Fedfina
Please login to view indicator analysis. or View indicator analysis of Fedfina 544027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fedfina 544027
DMA (daily moving average) of Fedfina 544027
| DMA period | DMA value |
| 5 day DMA | 149.93 |
| 12 day DMA | 152.43 |
| 20 day DMA | 153.79 |
| 35 day DMA | 155.13 |
| 50 day DMA | 153.69 |
| 100 day DMA | 144.64 |
| 150 day DMA | 146.21 |
| 200 day DMA | 146.68 |
EMA (exponential moving average) of Fedfina 544027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.24 | 150.36 | 149.57 |
| 12 day EMA | 152.08 | 151.91 | 151.9 |
| 20 day EMA | 153 | 153 | 153.11 |
| 35 day EMA | 152.83 | 152.82 | 152.87 |
| 50 day EMA | 152.61 | 152.59 | 152.62 |
SMA (simple moving average) of Fedfina 544027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.93 | 149.13 | 148.93 |
| 12 day SMA | 152.43 | 153.25 | 154.1 |
| 20 day SMA | 153.79 | 154.25 | 154.5 |
| 35 day SMA | 155.13 | 155.06 | 155 |
| 50 day SMA | 153.69 | 153.58 | 153.51 |
| 100 day SMA | 144.64 | 144.58 | 144.45 |
| 150 day SMA | 146.21 | 146.15 | 146.07 |
| 200 day SMA | 146.68 | 146.63 | 146.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.