Login or Join
HomepageTatatech 544028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tatatech 544028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tatatech
Strong Daily Stock price targets for Tatatech 544028 are 620.2 and 645.65
| Daily Target 1 | 614 |
| Daily Target 2 | 626.4 |
| Daily Target 3 | 639.45 |
| Daily Target 4 | 651.85 |
| Daily Target 5 | 664.9 |
Daily price and volume Tatatech
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 638.80 (-1.1%) | 645.25 | 627.05 - 652.50 | 0.4931 times | Fri 30 January 2026 | 645.90 (-0.78%) | 647.95 | 641.15 - 649.50 | 0.3339 times | Thu 29 January 2026 | 651.00 (-1.41%) | 658.85 | 645.95 - 660.15 | 0.4847 times | Wed 28 January 2026 | 660.30 (1.41%) | 652.20 | 649.80 - 661.75 | 0.3183 times | Tue 27 January 2026 | 651.15 (-0.97%) | 656.25 | 644.00 - 657.95 | 0.6855 times | Fri 23 January 2026 | 657.50 (0.79%) | 651.10 | 648.80 - 663.80 | 1.2489 times | Thu 22 January 2026 | 652.35 (1.32%) | 645.70 | 645.70 - 663.00 | 0.9641 times | Wed 21 January 2026 | 643.85 (-0.63%) | 646.75 | 632.10 - 650.50 | 1.5655 times | Tue 20 January 2026 | 647.95 (-2.03%) | 660.05 | 645.50 - 663.95 | 1.5477 times | Mon 19 January 2026 | 661.35 (1.68%) | 638.30 | 638.30 - 679.00 | 2.3583 times | Fri 16 January 2026 | 650.40 (0.58%) | 647.25 | 647.25 - 657.00 | 1.0517 times |
Weekly price and charts Tatatech
Strong weekly Stock price targets for Tatatech 544028 are 620.2 and 645.65
| Weekly Target 1 | 614 |
| Weekly Target 2 | 626.4 |
| Weekly Target 3 | 639.45 |
| Weekly Target 4 | 651.85 |
| Weekly Target 5 | 664.9 |
Weekly price and volumes for Tatatech
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 638.80 (-1.1%) | 645.25 | 627.05 - 652.50 | 0.1377 times | Fri 30 January 2026 | 645.90 (-1.76%) | 656.25 | 641.15 - 661.75 | 0.5088 times | Fri 23 January 2026 | 657.50 (1.09%) | 638.30 | 632.10 - 679.00 | 2.1456 times | Fri 16 January 2026 | 650.40 (-0.38%) | 649.75 | 641.25 - 664.90 | 0.966 times | Fri 09 January 2026 | 652.85 (-0.5%) | 654.20 | 645.30 - 690.20 | 2.6549 times | Fri 02 January 2026 | 656.10 (0.27%) | 653.40 | 638.05 - 657.40 | 0.6103 times | Fri 26 December 2025 | 654.35 (0.04%) | 657.50 | 652.75 - 668.00 | 0.4355 times | Fri 19 December 2025 | 654.10 (-0.92%) | 656.15 | 637.00 - 661.90 | 0.8278 times | Fri 12 December 2025 | 660.15 (-0.95%) | 663.65 | 641.00 - 668.35 | 0.938 times | Fri 05 December 2025 | 666.50 (-1.84%) | 679.45 | 663.30 - 684.00 | 0.7754 times | Fri 28 November 2025 | 679.00 (1.29%) | 668.00 | 666.00 - 690.00 | 0.604 times |
Monthly price and charts Tatatech
Strong monthly Stock price targets for Tatatech 544028 are 620.2 and 645.65
| Monthly Target 1 | 614 |
| Monthly Target 2 | 626.4 |
| Monthly Target 3 | 639.45 |
| Monthly Target 4 | 651.85 |
| Monthly Target 5 | 664.9 |
Monthly price and volumes Tatatech
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 638.80 (-1.1%) | 645.25 | 627.05 - 652.50 | 0.0163 times | Fri 30 January 2026 | 645.90 (0.59%) | 646.95 | 632.10 - 690.20 | 0.7688 times | Wed 31 December 2025 | 642.10 (-5.43%) | 679.45 | 637.00 - 684.00 | 0.4021 times | Fri 28 November 2025 | 679.00 (-1.89%) | 701.25 | 666.00 - 702.10 | 0.2817 times | Fri 31 October 2025 | 692.05 (3.38%) | 673.65 | 668.00 - 722.70 | 0.4544 times | Tue 30 September 2025 | 669.40 (1.83%) | 657.35 | 653.00 - 725.30 | 0.72 times | Fri 29 August 2025 | 657.35 (-6.39%) | 705.15 | 652.50 - 706.15 | 0.4425 times | Thu 31 July 2025 | 702.25 (-1.23%) | 713.35 | 696.05 - 745.00 | 0.727 times | Mon 30 June 2025 | 711.00 (-8.03%) | 773.10 | 696.20 - 797.00 | 4.7477 times | Fri 30 May 2025 | 773.10 (17.48%) | 658.00 | 638.50 - 790.50 | 1.4395 times | Wed 30 April 2025 | 658.05 (-2.98%) | 683.90 | 599.20 - 731.50 | 3.5443 times |
Indicator Analysis of Tatatech
Please login to view indicator analysis. or View indicator analysis of Tatatech 544028 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tatatech 544028
DMA (daily moving average) of Tatatech 544028
| DMA period | DMA value |
| 5 day DMA | 649.43 |
| 12 day DMA | 650.6 |
| 20 day DMA | 653.72 |
| 35 day DMA | 652.89 |
| 50 day DMA | 658.04 |
| 100 day DMA | 675.61 |
| 150 day DMA | 681.99 |
| 200 day DMA | 690.58 |
EMA (exponential moving average) of Tatatech 544028
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.99 | 651.09 | 653.69 |
| 12 day EMA | 650.33 | 652.43 | 653.62 |
| 20 day EMA | 652.11 | 653.51 | 654.31 |
| 35 day EMA | 656.1 | 657.12 | 657.78 |
| 50 day EMA | 659.02 | 659.84 | 660.41 |
SMA (simple moving average) of Tatatech 544028
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.43 | 653.17 | 654.46 |
| 12 day SMA | 650.6 | 652.39 | 652.95 |
| 20 day SMA | 653.72 | 653.99 | 653.8 |
| 35 day SMA | 652.89 | 653.01 | 653.18 |
| 50 day SMA | 658.04 | 658.91 | 659.49 |
| 100 day SMA | 675.61 | 675.98 | 676.37 |
| 150 day SMA | 681.99 | 682.38 | 682.74 |
| 200 day SMA | 690.58 | 690.63 | 690.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.