Gandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gandhar
Strong Daily Stock price targets for Gandhar 544029 are 137.65 and 139.35
| Daily Target 1 | 136.3 |
| Daily Target 2 | 137.3 |
| Daily Target 3 | 138 |
| Daily Target 4 | 139 |
| Daily Target 5 | 139.7 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 138.30 (1.28%) | 137.00 | 137.00 - 138.70 | 0.3244 times | Mon 20 October 2025 | 136.55 (0.55%) | 135.00 | 135.00 - 136.95 | 0.4337 times | Fri 17 October 2025 | 135.80 (0.11%) | 135.10 | 135.05 - 137.30 | 0.461 times | Thu 16 October 2025 | 135.65 (-1.06%) | 135.60 | 135.30 - 139.10 | 1.7064 times | Wed 15 October 2025 | 137.10 (0.81%) | 135.05 | 135.00 - 137.50 | 1.486 times | Tue 14 October 2025 | 136.00 (-1.13%) | 137.00 | 135.60 - 137.85 | 0.8557 times | Mon 13 October 2025 | 137.55 (-1.11%) | 139.25 | 136.50 - 140.85 | 1.2266 times | Fri 10 October 2025 | 139.10 (0.18%) | 139.25 | 138.85 - 140.85 | 1.1814 times | Thu 09 October 2025 | 138.85 (-0.68%) | 140.65 | 138.50 - 140.80 | 1.0652 times | Wed 08 October 2025 | 139.80 (0.18%) | 140.25 | 139.50 - 142.30 | 1.2596 times | Tue 07 October 2025 | 139.55 (-1.62%) | 141.50 | 138.70 - 143.00 | 3.2066 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 136.65 and 140.35
| Weekly Target 1 | 133.63 |
| Weekly Target 2 | 135.97 |
| Weekly Target 3 | 137.33333333333 |
| Weekly Target 4 | 139.67 |
| Weekly Target 5 | 141.03 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 138.30 (1.84%) | 135.00 | 135.00 - 138.70 | 0.0996 times | Fri 17 October 2025 | 135.80 (-2.37%) | 139.25 | 135.00 - 140.85 | 0.7539 times | Fri 10 October 2025 | 139.10 (-2.42%) | 145.40 | 138.50 - 147.10 | 1.3255 times | Fri 03 October 2025 | 142.55 (1.68%) | 140.05 | 140.00 - 146.80 | 0.7346 times | Fri 26 September 2025 | 140.20 (-4.92%) | 147.55 | 140.10 - 148.75 | 1.2029 times | Fri 19 September 2025 | 147.45 (1.65%) | 144.25 | 144.25 - 152.00 | 1.1294 times | Fri 12 September 2025 | 145.05 (-2.72%) | 150.00 | 144.10 - 151.30 | 1.3908 times | Fri 05 September 2025 | 149.10 (2.05%) | 147.25 | 144.50 - 150.25 | 0.8101 times | Fri 29 August 2025 | 146.10 (-2.99%) | 150.30 | 145.65 - 155.60 | 1.5851 times | Fri 22 August 2025 | 150.60 (0.17%) | 150.40 | 148.60 - 155.00 | 0.968 times | Thu 14 August 2025 | 150.35 (-1.73%) | 153.00 | 146.60 - 153.30 | 1.3101 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 130.6 and 142.7
| Monthly Target 1 | 128.03 |
| Monthly Target 2 | 133.17 |
| Monthly Target 3 | 140.13333333333 |
| Monthly Target 4 | 145.27 |
| Monthly Target 5 | 152.23 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 138.30 (-3.25%) | 140.15 | 135.00 - 147.10 | 0.2773 times | Tue 30 September 2025 | 142.95 (-2.16%) | 147.25 | 140.00 - 152.00 | 0.5627 times | Fri 29 August 2025 | 146.10 (-10.86%) | 164.00 | 145.65 - 171.60 | 0.8146 times | Thu 31 July 2025 | 163.90 (-6.26%) | 175.85 | 163.00 - 178.90 | 0.7733 times | Mon 30 June 2025 | 174.85 (-2.26%) | 179.75 | 166.30 - 184.25 | 1.3055 times | Fri 30 May 2025 | 178.90 (23.17%) | 152.05 | 136.00 - 180.55 | 1.3683 times | Wed 30 April 2025 | 145.25 (2.72%) | 140.65 | 133.90 - 161.50 | 0.6595 times | Fri 28 March 2025 | 141.40 (2.46%) | 138.65 | 128.30 - 154.00 | 2.1989 times | Fri 28 February 2025 | 138.00 (-23.46%) | 180.00 | 136.00 - 180.00 | 1.093 times | Fri 31 January 2025 | 180.30 (-15.33%) | 215.00 | 167.05 - 222.80 | 0.9469 times | Tue 31 December 2024 | 212.95 (-4.46%) | 222.80 | 210.10 - 244.55 | 2.4795 times |
Indicator Analysis of Gandhar
Tomorrow's movement Prediction of Gandhar 544029 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 138.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gandhar 544029 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 135, while middle bands are at 138 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gandhar (544029) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gandhar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gandhar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gandhar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gandhar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gandhar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.53 and Gandhar 544029 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gandhar 544029 stock. Volume based technical analysis of Gandhar 544029 stock is negative.
Gandhar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 136.68 |
| 12 day DMA | 138.01 |
| 20 day DMA | 139.84 |
| 35 day DMA | 143.08 |
| 50 day DMA | 145.16 |
| 100 day DMA | 157.99 |
| 150 day DMA | 154.82 |
| 200 day DMA | 161.03 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.17 | 136.6 | 136.63 |
| 12 day EMA | 138.23 | 138.22 | 138.52 |
| 20 day EMA | 139.88 | 140.05 | 140.42 |
| 35 day EMA | 142.71 | 142.97 | 143.35 |
| 50 day EMA | 145.69 | 145.99 | 146.37 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.68 | 136.22 | 136.42 |
| 12 day SMA | 138.01 | 138.36 | 138.83 |
| 20 day SMA | 139.84 | 140.23 | 140.78 |
| 35 day SMA | 143.08 | 143.28 | 143.55 |
| 50 day SMA | 145.16 | 145.59 | 146.11 |
| 100 day SMA | 157.99 | 158.27 | 158.55 |
| 150 day SMA | 154.82 | 154.81 | 154.79 |
| 200 day SMA | 161.03 | 161.42 | 161.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.