Login or Join
HomepageGandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gandhar
Strong Daily Stock price targets for Gandhar 544029 are 185.2 and 189.4
| Daily Target 1 | 181.93 |
| Daily Target 2 | 184.27 |
| Daily Target 3 | 186.13333333333 |
| Daily Target 4 | 188.47 |
| Daily Target 5 | 190.33 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 186.60 (-0.21%) | 186.25 | 183.80 - 188.00 | 0.5659 times | Thu 02 July 2026 | 187.00 (1.36%) | 184.50 | 184.00 - 188.95 | 0.6433 times | Wed 01 July 2026 | 184.50 (0.6%) | 186.00 | 182.00 - 186.00 | 0.4007 times | Tue 30 June 2026 | 183.40 (2.37%) | 180.80 | 178.15 - 184.35 | 0.862 times | Mon 29 June 2026 | 179.15 (2.43%) | 174.20 | 172.40 - 185.15 | 0.6948 times | Thu 25 June 2026 | 174.90 (-2.59%) | 182.05 | 174.45 - 182.10 | 0.5417 times | Wed 24 June 2026 | 179.55 (-0.86%) | 181.85 | 176.50 - 182.50 | 0.7821 times | Tue 23 June 2026 | 181.10 (3.28%) | 177.50 | 175.75 - 185.00 | 1.6989 times | Mon 22 June 2026 | 175.35 (-2.75%) | 180.55 | 174.45 - 182.60 | 0.8649 times | Fri 19 June 2026 | 180.30 (3.47%) | 174.15 | 173.00 - 184.55 | 2.9456 times | Thu 18 June 2026 | 174.25 (11.52%) | 156.00 | 156.00 - 181.95 | 5.5614 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 179.5 and 196.05
| Weekly Target 1 | 166.1 |
| Weekly Target 2 | 176.35 |
| Weekly Target 3 | 182.65 |
| Weekly Target 4 | 192.9 |
| Weekly Target 5 | 199.2 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 186.60 (6.69%) | 174.20 | 172.40 - 188.95 | 0.8843 times | Thu 25 June 2026 | 174.90 (-3%) | 180.55 | 174.45 - 185.00 | 1.0855 times | Fri 19 June 2026 | 180.30 (12.76%) | 163.00 | 155.85 - 184.55 | 2.649 times | Fri 12 June 2026 | 159.90 (-0.65%) | 159.20 | 153.50 - 161.05 | 0.3995 times | Fri 05 June 2026 | 160.95 (3.14%) | 155.45 | 152.00 - 169.50 | 0.8853 times | Fri 29 May 2026 | 156.05 (-5.02%) | 166.65 | 155.20 - 175.00 | 0.9594 times | Fri 22 May 2026 | 164.30 (9.64%) | 149.80 | 147.65 - 170.95 | 0.6806 times | Fri 15 May 2026 | 149.85 (-1.09%) | 149.25 | 139.00 - 151.20 | 0.3318 times | Fri 08 May 2026 | 151.50 (9.35%) | 141.50 | 136.50 - 165.00 | 2.0017 times | Thu 30 April 2026 | 138.55 (0.98%) | 136.95 | 136.40 - 144.60 | 0.1231 times | Fri 24 April 2026 | 137.20 (-6.95%) | 149.80 | 136.80 - 149.80 | 0.2184 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 184.3 and 191.25
| Monthly Target 1 | 178.9 |
| Monthly Target 2 | 182.75 |
| Monthly Target 3 | 185.85 |
| Monthly Target 4 | 189.7 |
| Monthly Target 5 | 192.8 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 186.60 (1.74%) | 186.00 | 182.00 - 188.95 | 0.0894 times | Tue 30 June 2026 | 183.40 (17.53%) | 155.45 | 152.00 - 185.15 | 1.084 times | Fri 29 May 2026 | 156.05 (12.63%) | 141.50 | 136.50 - 175.00 | 0.7897 times | Thu 30 April 2026 | 138.55 (18.27%) | 118.05 | 118.05 - 150.00 | 0.2229 times | Mon 30 March 2026 | 117.15 (-16.59%) | 138.10 | 116.00 - 142.70 | 0.2737 times | Fri 27 February 2026 | 140.45 (-6.24%) | 151.00 | 137.15 - 159.45 | 0.2155 times | Fri 30 January 2026 | 149.80 (-2.95%) | 154.40 | 146.10 - 179.00 | 6.7907 times | Wed 31 December 2025 | 154.35 (17.96%) | 130.90 | 120.60 - 155.00 | 0.2318 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.2059 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.0965 times | Tue 30 September 2025 | 142.95 (-2.16%) | 147.25 | 140.00 - 152.00 | 0.1495 times |
Indicator Analysis of Gandhar
Please login to view indicator analysis. or View indicator analysis of Gandhar 544029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 184.13 |
| 12 day DMA | 178.53 |
| 20 day DMA | 170.49 |
| 35 day DMA | 165.48 |
| 50 day DMA | 158.77 |
| 100 day DMA | 148.23 |
| 150 day DMA | 146.93 |
| 200 day DMA | 145.26 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.14 | 182.91 | 180.86 |
| 12 day EMA | 178.51 | 177.04 | 175.23 |
| 20 day EMA | 173.51 | 172.13 | 170.57 |
| 35 day EMA | 166.32 | 165.13 | 163.84 |
| 50 day EMA | 160.15 | 159.07 | 157.93 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.13 | 181.79 | 180.3 |
| 12 day SMA | 178.53 | 176.13 | 173.8 |
| 20 day SMA | 170.49 | 169.26 | 167.77 |
| 35 day SMA | 165.48 | 164.19 | 162.88 |
| 50 day SMA | 158.77 | 157.89 | 157.01 |
| 100 day SMA | 148.23 | 147.82 | 147.36 |
| 150 day SMA | 146.93 | 146.59 | 146.26 |
| 200 day SMA | 145.26 | 145.07 | 144.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.