Login or Join
HomepageGandhar 544029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gandhar 544029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gandhar
Strong Daily Stock price targets for Gandhar 544029 are 147.15 and 152.05
| Daily Target 1 | 146.17 |
| Daily Target 2 | 148.13 |
| Daily Target 3 | 151.06666666667 |
| Daily Target 4 | 153.03 |
| Daily Target 5 | 155.97 |
Daily price and volume Gandhar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 150.10 (-2.06%) | 153.30 | 149.10 - 154.00 | 0.7094 times | Wed 28 January 2026 | 153.25 (0.36%) | 151.05 | 151.05 - 155.35 | 0.6164 times | Tue 27 January 2026 | 152.70 (-6.83%) | 163.10 | 149.15 - 163.10 | 1.7197 times | Fri 23 January 2026 | 163.90 (2.98%) | 159.60 | 155.95 - 165.30 | 1.204 times | Thu 22 January 2026 | 159.15 (4.88%) | 151.00 | 151.00 - 165.00 | 1.0071 times | Wed 21 January 2026 | 151.75 (-0.59%) | 151.80 | 147.85 - 154.45 | 0.6634 times | Tue 20 January 2026 | 152.65 (-0.36%) | 152.15 | 149.35 - 155.00 | 0.9572 times | Mon 19 January 2026 | 153.20 (0.96%) | 150.95 | 149.50 - 156.75 | 1.224 times | Fri 16 January 2026 | 151.75 (-1.65%) | 153.75 | 150.05 - 153.75 | 0.5695 times | Wed 14 January 2026 | 154.30 (-4.28%) | 160.95 | 153.00 - 160.95 | 1.3292 times | Tue 13 January 2026 | 161.20 (7.4%) | 150.20 | 150.20 - 164.50 | 3.0862 times |
Weekly price and charts Gandhar
Strong weekly Stock price targets for Gandhar 544029 are 142.6 and 156.6
| Weekly Target 1 | 140.1 |
| Weekly Target 2 | 145.1 |
| Weekly Target 3 | 154.1 |
| Weekly Target 4 | 159.1 |
| Weekly Target 5 | 168.1 |
Weekly price and volumes for Gandhar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 150.10 (-8.42%) | 163.10 | 149.10 - 163.10 | 0.1355 times | Fri 23 January 2026 | 163.90 (8.01%) | 150.95 | 147.85 - 165.30 | 0.225 times | Fri 16 January 2026 | 151.75 (-0.91%) | 151.30 | 148.10 - 164.50 | 0.3045 times | Fri 09 January 2026 | 153.15 (0.86%) | 152.20 | 152.20 - 179.00 | 8.9485 times | Fri 02 January 2026 | 151.85 (1.4%) | 149.80 | 145.05 - 158.50 | 0.0832 times | Fri 26 December 2025 | 149.75 (2.67%) | 145.95 | 141.55 - 152.00 | 0.0705 times | Fri 19 December 2025 | 145.85 (16.82%) | 125.35 | 125.35 - 147.00 | 0.1299 times | Fri 12 December 2025 | 124.85 (-0.68%) | 125.20 | 120.60 - 126.45 | 0.0367 times | Fri 05 December 2025 | 125.70 (-3.94%) | 130.90 | 123.55 - 131.75 | 0.0339 times | Fri 28 November 2025 | 130.85 (-3.11%) | 135.40 | 130.00 - 135.40 | 0.0322 times | Fri 21 November 2025 | 135.05 (-6.83%) | 146.00 | 134.55 - 147.55 | 0.0323 times |
Monthly price and charts Gandhar
Strong monthly Stock price targets for Gandhar 544029 are 133.4 and 164.55
| Monthly Target 1 | 127.83 |
| Monthly Target 2 | 138.97 |
| Monthly Target 3 | 158.98333333333 |
| Monthly Target 4 | 170.12 |
| Monthly Target 5 | 190.13 |
Monthly price and volumes Gandhar
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 150.10 (-2.75%) | 154.40 | 147.85 - 179.00 | 7.7294 times | Wed 31 December 2025 | 154.35 (17.96%) | 130.90 | 120.60 - 155.00 | 0.2644 times | Fri 28 November 2025 | 130.85 (-2.28%) | 135.80 | 128.60 - 160.00 | 0.2348 times | Fri 31 October 2025 | 133.90 (-6.33%) | 140.15 | 133.55 - 147.10 | 0.11 times | Tue 30 September 2025 | 142.95 (-2.16%) | 147.25 | 140.00 - 152.00 | 0.1705 times | Fri 29 August 2025 | 146.10 (-10.86%) | 164.00 | 145.65 - 171.60 | 0.2468 times | Thu 31 July 2025 | 163.90 (-6.26%) | 175.85 | 163.00 - 178.90 | 0.2343 times | Mon 30 June 2025 | 174.85 (-2.26%) | 179.75 | 166.30 - 184.25 | 0.3955 times | Fri 30 May 2025 | 178.90 (23.17%) | 152.05 | 136.00 - 180.55 | 0.4146 times | Wed 30 April 2025 | 145.25 (2.72%) | 140.65 | 133.90 - 161.50 | 0.1998 times | Fri 28 March 2025 | 141.40 (2.46%) | 138.65 | 128.30 - 154.00 | 0.6662 times |
Indicator Analysis of Gandhar
Please login to view indicator analysis. or View indicator analysis of Gandhar 544029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gandhar 544029
DMA (daily moving average) of Gandhar 544029
| DMA period | DMA value |
| 5 day DMA | 155.82 |
| 12 day DMA | 154.5 |
| 20 day DMA | 156.56 |
| 35 day DMA | 149.14 |
| 50 day DMA | 143.82 |
| 100 day DMA | 142.45 |
| 150 day DMA | 149.22 |
| 200 day DMA | 151.67 |
EMA (exponential moving average) of Gandhar 544029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.54 | 155.26 | 156.27 |
| 12 day EMA | 154.47 | 155.27 | 155.64 |
| 20 day EMA | 153.51 | 153.87 | 153.93 |
| 35 day EMA | 149.69 | 149.67 | 149.46 |
| 50 day EMA | 144.88 | 144.67 | 144.32 |
SMA (simple moving average) of Gandhar 544029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.82 | 156.15 | 156.03 |
| 12 day SMA | 154.5 | 154.76 | 155.22 |
| 20 day SMA | 156.56 | 156.47 | 156.16 |
| 35 day SMA | 149.14 | 148.37 | 147.58 |
| 50 day SMA | 143.82 | 143.7 | 143.54 |
| 100 day SMA | 142.45 | 142.42 | 142.34 |
| 150 day SMA | 149.22 | 149.35 | 149.48 |
| 200 day SMA | 151.67 | 151.66 | 151.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.