Login or Join
HomepageFlair 544030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flair 544030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Flair
Strong Daily Stock price targets for Flair 544030 are 302.33 and 307.38
| Daily Target 1 | 300.87 |
| Daily Target 2 | 303.78 |
| Daily Target 3 | 305.91666666667 |
| Daily Target 4 | 308.83 |
| Daily Target 5 | 310.97 |
Daily price and volume Flair
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 306.70 (0.67%) | 307.10 | 303.00 - 308.05 | 0.4143 times | Wed 28 January 2026 | 304.65 (0.07%) | 305.00 | 301.30 - 307.50 | 0.2511 times | Tue 27 January 2026 | 304.45 (0.69%) | 303.00 | 299.00 - 309.00 | 0.6893 times | Fri 23 January 2026 | 302.35 (-2.51%) | 310.20 | 301.00 - 314.85 | 1.9441 times | Thu 22 January 2026 | 310.15 (0.99%) | 308.00 | 308.00 - 313.95 | 0.3214 times | Wed 21 January 2026 | 307.10 (1.07%) | 303.90 | 301.75 - 309.90 | 0.748 times | Tue 20 January 2026 | 303.85 (-1.63%) | 308.00 | 303.00 - 314.90 | 2.0156 times | Mon 19 January 2026 | 308.90 (-0.91%) | 311.75 | 305.90 - 311.75 | 0.8805 times | Fri 16 January 2026 | 311.75 (-2.33%) | 318.00 | 310.80 - 320.75 | 2.4272 times | Wed 14 January 2026 | 319.20 (0.09%) | 317.00 | 317.00 - 323.40 | 0.3085 times | Tue 13 January 2026 | 318.90 (0.9%) | 316.10 | 316.10 - 322.15 | 0.4303 times |
Weekly price and charts Flair
Strong weekly Stock price targets for Flair 544030 are 302.85 and 312.85
| Weekly Target 1 | 294.9 |
| Weekly Target 2 | 300.8 |
| Weekly Target 3 | 304.9 |
| Weekly Target 4 | 310.8 |
| Weekly Target 5 | 314.9 |
Weekly price and volumes for Flair
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 306.70 (1.44%) | 303.00 | 299.00 - 309.00 | 0.2771 times | Fri 23 January 2026 | 302.35 (-3.02%) | 311.75 | 301.00 - 314.90 | 1.2088 times | Fri 16 January 2026 | 311.75 (-1.8%) | 315.05 | 306.00 - 323.40 | 0.8547 times | Fri 09 January 2026 | 317.45 (1.11%) | 311.05 | 310.55 - 322.70 | 0.6836 times | Fri 02 January 2026 | 313.95 (4.3%) | 300.95 | 297.00 - 319.50 | 0.8195 times | Fri 26 December 2025 | 301.00 (0.84%) | 292.40 | 292.40 - 315.05 | 1.9593 times | Fri 19 December 2025 | 298.50 (0.17%) | 307.45 | 286.70 - 307.45 | 1.9212 times | Fri 12 December 2025 | 298.00 (3.53%) | 287.00 | 273.45 - 306.00 | 1.0912 times | Fri 05 December 2025 | 287.85 (-2.7%) | 295.90 | 286.70 - 300.60 | 0.719 times | Fri 28 November 2025 | 295.85 (-1.66%) | 300.80 | 288.00 - 309.15 | 0.4656 times | Fri 21 November 2025 | 300.85 (-4.91%) | 318.75 | 300.00 - 321.45 | 0.3702 times |
Monthly price and charts Flair
Strong monthly Stock price targets for Flair 544030 are 290.65 and 315.05
| Monthly Target 1 | 285.3 |
| Monthly Target 2 | 296 |
| Monthly Target 3 | 309.7 |
| Monthly Target 4 | 320.4 |
| Monthly Target 5 | 334.1 |
Monthly price and volumes Flair
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 306.70 (-2.67%) | 317.90 | 299.00 - 323.40 | 0.6525 times | Wed 31 December 2025 | 315.10 (6.51%) | 295.90 | 273.45 - 319.50 | 1.2965 times | Fri 28 November 2025 | 295.85 (-5.27%) | 312.50 | 288.00 - 344.25 | 0.756 times | Fri 31 October 2025 | 312.30 (4.2%) | 299.50 | 298.95 - 322.95 | 0.2134 times | Tue 30 September 2025 | 299.70 (-2.85%) | 311.80 | 292.55 - 347.95 | 1.3264 times | Fri 29 August 2025 | 308.50 (-10.49%) | 338.35 | 299.55 - 355.00 | 0.81 times | Thu 31 July 2025 | 344.65 (28.58%) | 268.05 | 258.75 - 356.95 | 3.5403 times | Mon 30 June 2025 | 268.05 (-3.58%) | 277.75 | 243.15 - 288.00 | 0.3615 times | Fri 30 May 2025 | 278.00 (10.73%) | 250.05 | 247.20 - 289.70 | 0.6718 times | Wed 30 April 2025 | 251.05 (11.38%) | 230.00 | 223.65 - 265.00 | 0.3716 times | Fri 28 March 2025 | 225.40 (5.97%) | 214.10 | 195.00 - 247.25 | 0.9749 times |
Indicator Analysis of Flair
Please login to view indicator analysis. or View indicator analysis of Flair 544030 on MunafaSutra.com for free
DMA SMA EMA moving averages of Flair 544030
DMA (daily moving average) of Flair 544030
| DMA period | DMA value |
| 5 day DMA | 305.66 |
| 12 day DMA | 309.5 |
| 20 day DMA | 311.65 |
| 35 day DMA | 305.02 |
| 50 day DMA | 302.49 |
| 100 day DMA | 309.49 |
| 150 day DMA | 308.29 |
| 200 day DMA | 297.07 |
EMA (exponential moving average) of Flair 544030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.03 | 305.7 | 306.23 |
| 12 day EMA | 307.85 | 308.06 | 308.68 |
| 20 day EMA | 308.08 | 308.23 | 308.61 |
| 35 day EMA | 307.07 | 307.09 | 307.23 |
| 50 day EMA | 304.35 | 304.25 | 304.23 |
SMA (simple moving average) of Flair 544030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.66 | 305.74 | 305.58 |
| 12 day SMA | 309.5 | 310.4 | 311.5 |
| 20 day SMA | 311.65 | 311.6 | 311.57 |
| 35 day SMA | 305.02 | 304.32 | 303.84 |
| 50 day SMA | 302.49 | 302.69 | 302.92 |
| 100 day SMA | 309.49 | 309.52 | 309.6 |
| 150 day SMA | 308.29 | 307.91 | 307.55 |
| 200 day SMA | 297.07 | 296.73 | 296.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.