Spl 544035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spl 544035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Spl

Strong Daily Stock price targets for Spl 544035 are 18.47 and 19.4

Daily Target 117.69
Daily Target 218.31
Daily Target 318.62
Daily Target 419.24
Daily Target 519.55

Daily price and volume Spl

Date Closing Open Range Volume
Thu 02 April 2026 18.93 (2.38%) 18.00 18.00 - 18.93 0.1571 times
Wed 01 April 2026 18.49 (-2.12%) 18.49 18.49 - 18.49 0.1047 times
Mon 30 March 2026 18.89 (16.53%) 16.21 16.00 - 19.44 1.0471 times
Fri 27 March 2026 16.21 (-6.41%) 17.00 15.75 - 17.30 2.9319 times
Wed 25 March 2026 17.32 (-2.64%) 18.00 17.00 - 18.00 0.9948 times
Tue 24 March 2026 17.79 (-1.17%) 17.80 16.95 - 17.80 0.733 times
Mon 23 March 2026 18.00 (-2.17%) 18.70 17.12 - 18.70 1.0471 times
Fri 20 March 2026 18.40 (-3.21%) 19.16 18.15 - 19.16 0.7853 times
Thu 19 March 2026 19.01 (-5.89%) 19.60 19.01 - 20.00 0.5759 times
Wed 18 March 2026 20.20 (-3.81%) 21.00 20.00 - 21.00 1.623 times
Tue 17 March 2026 21.00 (-0.9%) 21.19 19.52 - 21.19 4.7644 times

Daily chart Spl

Weekly price and charts Spl

Strong weekly Stock price targets for Spl 544035 are 17.47 and 20.91

Weekly Target 114.68
Weekly Target 216.81
Weekly Target 318.123333333333
Weekly Target 420.25
Weekly Target 521.56

Weekly price and volumes for Spl

Date Closing Open Range Volume
Thu 02 April 2026 18.93 (16.78%) 16.21 16.00 - 19.44 0.2548 times
Fri 27 March 2026 16.21 (-11.9%) 18.70 15.75 - 18.70 1.1111 times
Fri 20 March 2026 18.40 (-10.24%) 20.08 18.15 - 21.20 2.5484 times
Fri 13 March 2026 20.50 (-6.78%) 21.05 20.10 - 21.80 1.2232 times
Fri 06 March 2026 21.99 (-4.52%) 22.80 21.10 - 22.99 0.265 times
Fri 27 February 2026 23.03 (-13.09%) 26.50 22.00 - 26.50 1.0194 times
Fri 20 February 2026 26.50 (-1.85%) 26.99 24.00 - 27.00 1.1825 times
Fri 13 February 2026 27.00 (-12.9%) 29.21 25.10 - 30.50 1.1519 times
Fri 06 February 2026 31.00 (3.58%) 29.00 28.50 - 32.00 0.6728 times
Fri 30 January 2026 29.93 (5.02%) 26.35 25.56 - 30.00 0.5708 times
Fri 23 January 2026 28.50 (-9.38%) 28.70 26.31 - 30.00 0.3364 times

weekly chart Spl

Monthly price and charts Spl

Strong monthly Stock price targets for Spl 544035 are 18.47 and 19.4

Monthly Target 117.69
Monthly Target 218.31
Monthly Target 318.62
Monthly Target 419.24
Monthly Target 519.55

Monthly price and volumes Spl

Date Closing Open Range Volume
Thu 02 April 2026 18.93 (0.21%) 18.49 18.00 - 18.93 0.0151 times
Mon 30 March 2026 18.89 (-17.98%) 22.80 15.75 - 22.99 1.5866 times
Fri 27 February 2026 23.03 (-23.05%) 29.00 22.00 - 32.00 1.1937 times
Fri 30 January 2026 29.93 (3.21%) 28.51 25.56 - 32.90 0.3868 times
Wed 31 December 2025 29.00 (-12.12%) 32.31 28.25 - 32.69 0.5198 times
Fri 28 November 2025 33.00 (1.13%) 32.80 28.70 - 41.10 2.1396 times
Fri 31 October 2025 32.63 (-21.35%) 40.55 32.50 - 41.00 0.6346 times
Tue 30 September 2025 41.49 (1.2%) 40.00 39.00 - 45.69 1.8132 times
Fri 29 August 2025 41.00 (2.5%) 40.06 31.51 - 46.40 1.3116 times
Thu 31 July 2025 40.00 (-11.11%) 45.00 39.16 - 45.00 0.3989 times
Fri 27 June 2025 45.00 (5.81%) 41.50 38.61 - 48.51 0.5198 times

monthly chart Spl

DMA SMA EMA moving averages of Spl 544035

DMA (daily moving average) of Spl 544035

DMA period DMA value
5 day DMA 17.97
12 day DMA 18.79
20 day DMA 19.78
35 day DMA 22.09
50 day DMA 24.22
100 day DMA 28.01
150 day DMA 31.96
200 day DMA 34.78

EMA (exponential moving average) of Spl 544035

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4118.1517.98
12 day EMA18.918.918.97
20 day EMA19.9220.0220.18
35 day EMA21.9722.1522.37
50 day EMA24.1424.3524.59

SMA (simple moving average) of Spl 544035

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.7417.64
12 day SMA18.7918.9219.09
20 day SMA19.7819.9720.2
35 day SMA22.0922.3922.75
50 day SMA24.2224.4424.68
100 day SMA28.0128.1728.37
150 day SMA31.9632.132.25
200 day SMA34.7834.8935.01
Back to top | Use Dark Theme