Login or Join
HomepageDeepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepakchem
Strong Daily Stock price targets for Deepakchem 544036 are 80.11 and 80.11
| Daily Target 1 | 80.11 |
| Daily Target 2 | 80.11 |
| Daily Target 3 | 80.11 |
| Daily Target 4 | 80.11 |
| Daily Target 5 | 80.11 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 80.11 (-0.5%) | 80.11 | 80.11 - 80.11 | 0.2174 times | Mon 28 September 2026 | 80.51 (-2.77%) | 80.01 | 80.01 - 80.51 | 2.3913 times | Fri 25 September 2026 | 82.80 (3.36%) | 80.21 | 80.21 - 82.80 | 0.6522 times | Thu 24 September 2026 | 80.11 (-0.8%) | 79.14 | 79.14 - 82.99 | 1.087 times | Wed 23 September 2026 | 80.76 (0.4%) | 80.76 | 80.76 - 80.76 | 0.2174 times | Tue 22 September 2026 | 80.44 (-0.69%) | 81.00 | 80.05 - 81.00 | 2.3913 times | Mon 21 September 2026 | 81.00 (0%) | 81.00 | 81.00 - 81.00 | 0.8696 times | Fri 18 September 2026 | 81.00 (-2.41%) | 82.01 | 81.00 - 82.01 | 1.3043 times | Thu 17 September 2026 | 83.00 (-2.35%) | 83.00 | 83.00 - 83.00 | 0.2174 times | Tue 15 September 2026 | 85.00 (1.55%) | 86.00 | 85.00 - 86.00 | 0.6522 times | Fri 11 September 2026 | 83.70 (-3.79%) | 83.70 | 83.70 - 83.70 | 0.4348 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 80.06 and 80.56
| Weekly Target 1 | 79.71 |
| Weekly Target 2 | 79.91 |
| Weekly Target 3 | 80.21 |
| Weekly Target 4 | 80.41 |
| Weekly Target 5 | 80.71 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 80.11 (-3.25%) | 80.01 | 80.01 - 80.51 | 0.3871 times | Fri 25 September 2026 | 82.80 (2.22%) | 81.00 | 79.14 - 82.99 | 0.7742 times | Fri 18 September 2026 | 81.00 (-3.23%) | 86.00 | 81.00 - 86.00 | 0.3226 times | Fri 11 September 2026 | 83.70 (4.26%) | 79.60 | 76.50 - 89.20 | 1.3226 times | Fri 04 September 2026 | 80.28 (0.97%) | 79.75 | 77.50 - 84.80 | 1.1935 times | Fri 28 August 2026 | 79.51 (-0.61%) | 82.00 | 76.30 - 82.00 | 0.9677 times | Fri 21 August 2026 | 80.00 (-10.11%) | 89.00 | 80.00 - 89.00 | 1.3548 times | Fri 14 August 2026 | 89.00 (2.53%) | 87.90 | 82.00 - 91.00 | 1.4194 times | Fri 07 August 2026 | 86.80 (11.28%) | 79.56 | 79.00 - 88.00 | 1.5484 times | Fri 31 July 2026 | 78.00 (2.63%) | 80.00 | 73.51 - 80.00 | 0.7097 times | Fri 24 July 2026 | 76.00 (0.33%) | 74.76 | 74.76 - 77.50 | 0.7419 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 71.96 and 84.66
| Monthly Target 1 | 69.24 |
| Monthly Target 2 | 74.67 |
| Monthly Target 3 | 81.936666666667 |
| Monthly Target 4 | 87.37 |
| Monthly Target 5 | 94.64 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 80.11 (0.45%) | 80.14 | 76.50 - 89.20 | 0.703 times | Mon 31 August 2026 | 79.75 (2.24%) | 79.56 | 76.30 - 91.00 | 0.9842 times | Fri 31 July 2026 | 78.00 (3.28%) | 74.01 | 73.51 - 81.00 | 0.7323 times | Mon 29 June 2026 | 75.52 (-21.17%) | 88.50 | 71.50 - 89.00 | 1.3825 times | Fri 29 May 2026 | 95.80 (-0.2%) | 94.99 | 87.60 - 101.00 | 0.6561 times | Thu 30 April 2026 | 95.99 (38.12%) | 74.00 | 73.00 - 97.80 | 1.0076 times | Mon 30 March 2026 | 69.50 (-30.57%) | 99.50 | 67.00 - 99.50 | 1.5231 times | Fri 27 February 2026 | 100.10 (-1.52%) | 99.00 | 95.10 - 116.00 | 0.8963 times | Fri 30 January 2026 | 101.65 (-2.73%) | 104.50 | 98.30 - 114.95 | 1.1482 times | Wed 31 December 2025 | 104.50 (-0.52%) | 105.05 | 98.30 - 115.00 | 0.9666 times | Fri 28 November 2025 | 105.05 (-16.96%) | 126.50 | 102.00 - 150.00 | 3.2279 times |
Indicator Analysis of Deepakchem
Please login to view indicator analysis. or View indicator analysis of Deepakchem 544036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 80.86 |
| 12 day DMA | 82.12 |
| 20 day DMA | 81.82 |
| 35 day DMA | 82.55 |
| 50 day DMA | 81.19 |
| 100 day DMA | 83.27 |
| 150 day DMA | 86.66 |
| 200 day DMA | 91.8 |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.84 | 81.21 | 81.56 |
| 12 day EMA | 81.4 | 81.64 | 81.84 |
| 20 day EMA | 81.6 | 81.76 | 81.89 |
| 35 day EMA | 81.27 | 81.34 | 81.39 |
| 50 day EMA | 80.87 | 80.9 | 80.92 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.86 | 80.92 | 81.02 |
| 12 day SMA | 82.12 | 82.69 | 82.53 |
| 20 day SMA | 81.82 | 81.91 | 81.87 |
| 35 day SMA | 82.55 | 82.64 | 82.71 |
| 50 day SMA | 81.19 | 81.19 | 81.12 |
| 100 day SMA | 83.27 | 83.42 | 83.57 |
| 150 day SMA | 86.66 | 86.8 | 86.95 |
| 200 day SMA | 91.8 | 92.11 | 92.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.