Deepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepakchem
Strong Daily Stock price targets for Deepakchem 544036 are 118.95 and 122.8
| Daily Target 1 | 118.23 |
| Daily Target 2 | 119.67 |
| Daily Target 3 | 122.08333333333 |
| Daily Target 4 | 123.52 |
| Daily Target 5 | 125.93 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 121.10 (-4.65%) | 124.20 | 120.65 - 124.50 | 3.3333 times | Fri 17 October 2025 | 127.00 (2.01%) | 126.95 | 126.95 - 129.00 | 1.0417 times | Wed 15 October 2025 | 124.50 (-2.73%) | 125.50 | 124.50 - 125.50 | 0.625 times | Tue 14 October 2025 | 128.00 (-1.27%) | 128.05 | 128.00 - 128.05 | 0.4167 times | Fri 10 October 2025 | 129.65 (-1.67%) | 129.65 | 129.65 - 129.65 | 0.2083 times | Thu 09 October 2025 | 131.85 (3.13%) | 127.85 | 122.00 - 134.00 | 2.2917 times | Wed 08 October 2025 | 127.85 (-0.04%) | 127.85 | 127.85 - 127.85 | 0.2083 times | Tue 07 October 2025 | 127.90 (2.69%) | 127.90 | 127.90 - 127.90 | 0.2083 times | Mon 06 October 2025 | 124.55 (0.57%) | 127.90 | 124.55 - 127.90 | 0.4167 times | Fri 03 October 2025 | 123.85 (4.96%) | 119.15 | 119.15 - 123.85 | 1.25 times | Wed 01 October 2025 | 118.00 (-1.75%) | 116.10 | 114.10 - 120.00 | 2.5 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 118.95 and 122.8
| Weekly Target 1 | 118.23 |
| Weekly Target 2 | 119.67 |
| Weekly Target 3 | 122.08333333333 |
| Weekly Target 4 | 123.52 |
| Weekly Target 5 | 125.93 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 121.10 (-4.65%) | 124.20 | 120.65 - 124.50 | 0.6957 times | Fri 17 October 2025 | 127.00 (-2.04%) | 128.05 | 124.50 - 129.00 | 0.4348 times | Fri 10 October 2025 | 129.65 (4.68%) | 127.90 | 122.00 - 134.00 | 0.6957 times | Fri 03 October 2025 | 123.85 (-2.86%) | 129.95 | 114.10 - 130.00 | 2.087 times | Fri 26 September 2025 | 127.50 (-2.6%) | 132.80 | 127.50 - 136.90 | 1.4348 times | Fri 19 September 2025 | 130.90 (-3%) | 131.50 | 127.35 - 136.00 | 0.9565 times | Fri 12 September 2025 | 134.95 (-0.63%) | 136.00 | 130.00 - 142.50 | 1.1739 times | Fri 05 September 2025 | 135.80 (-0.8%) | 140.00 | 135.80 - 143.70 | 0.6522 times | Fri 29 August 2025 | 136.90 (-0.07%) | 137.50 | 131.05 - 139.40 | 1.0435 times | Fri 22 August 2025 | 137.00 (1.48%) | 135.05 | 134.00 - 141.70 | 0.8261 times | Thu 14 August 2025 | 135.00 (-1.82%) | 133.50 | 130.65 - 141.40 | 0.7826 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 117.6 and 137.5
| Monthly Target 1 | 103.17 |
| Monthly Target 2 | 112.13 |
| Monthly Target 3 | 123.06666666667 |
| Monthly Target 4 | 132.03 |
| Monthly Target 5 | 142.97 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 121.10 (0.83%) | 116.10 | 114.10 - 134.00 | 0.2729 times | Tue 30 September 2025 | 120.10 (-12.27%) | 140.00 | 118.60 - 143.70 | 0.5775 times | Fri 29 August 2025 | 136.90 (-14.25%) | 160.00 | 130.65 - 160.00 | 0.5048 times | Thu 31 July 2025 | 159.65 (-2.12%) | 163.30 | 132.70 - 170.00 | 2.0373 times | Mon 30 June 2025 | 163.10 (39.82%) | 126.90 | 126.00 - 167.75 | 3.2833 times | Fri 30 May 2025 | 116.65 (5.95%) | 110.70 | 102.05 - 125.00 | 0.7958 times | Wed 30 April 2025 | 110.10 (0.64%) | 109.40 | 104.50 - 125.00 | 0.3956 times | Fri 28 March 2025 | 109.40 (7.25%) | 97.00 | 95.00 - 113.40 | 0.5548 times | Fri 28 February 2025 | 102.00 (-21.24%) | 132.00 | 93.50 - 132.00 | 0.6321 times | Thu 30 January 2025 | 129.50 (-8.8%) | 142.50 | 122.70 - 152.65 | 0.9459 times | Tue 31 December 2024 | 142.00 (17.37%) | 120.00 | 120.00 - 175.00 | 5.0432 times |
Indicator Analysis of Deepakchem
Tomorrow's movement Prediction of Deepakchem 544036 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepakchem 544036 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepakchem 544036 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Deepakchem 544036 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Deepakchem 544036 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.5
BullKhan value: 5 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 119, while middle bands are at 124 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Deepakchem (544036) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deepakchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Deepakchem in short term but the buy signal is initial and weak.
Deepakchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Deepakchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Deepakchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.63 and Deepakchem 544036 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Deepakchem 544036 stock. Volume based technical analysis of Deepakchem 544036 stock is negative.
Deepakchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 126.05 |
| 12 day DMA | 125.36 |
| 20 day DMA | 127.16 |
| 35 day DMA | 131.05 |
| 50 day DMA | 133.51 |
| 100 day DMA | 139.02 |
| 150 day DMA | 129.4 |
| 200 day DMA | 130.62 |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.07 | 127.05 | 127.07 |
| 12 day EMA | 126.42 | 127.39 | 127.46 |
| 20 day EMA | 127.93 | 128.65 | 128.82 |
| 35 day EMA | 131.19 | 131.78 | 132.06 |
| 50 day EMA | 134.85 | 135.41 | 135.75 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.05 | 128.2 | 128.37 |
| 12 day SMA | 125.36 | 125.67 | 125.71 |
| 20 day SMA | 127.16 | 127.78 | 128.23 |
| 35 day SMA | 131.05 | 131.58 | 131.86 |
| 50 day SMA | 133.51 | 134.24 | 134.89 |
| 100 day SMA | 139.02 | 138.94 | 138.81 |
| 150 day SMA | 129.4 | 129.25 | 129.09 |
| 200 day SMA | 130.62 | 130.81 | 130.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.