Login or Join
HomepageDeepakchem 544036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepakchem 544036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deepakchem
Strong Daily Stock price targets for Deepakchem 544036 are 98.6 and 104.2
| Daily Target 1 | 97.2 |
| Daily Target 2 | 100 |
| Daily Target 3 | 102.8 |
| Daily Target 4 | 105.6 |
| Daily Target 5 | 108.4 |
Daily price and volume Deepakchem
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 102.80 (-1.72%) | 103.75 | 100.00 - 105.60 | 0.7547 times | Wed 28 January 2026 | 104.60 (0.87%) | 101.00 | 100.00 - 104.60 | 0.4717 times | Tue 27 January 2026 | 103.70 (-1.8%) | 101.05 | 101.00 - 103.70 | 0.4717 times | Fri 23 January 2026 | 105.60 (-4%) | 105.60 | 105.60 - 105.60 | 0.0943 times | Thu 22 January 2026 | 110.00 (1.85%) | 110.00 | 108.90 - 114.95 | 0.9434 times | Wed 21 January 2026 | 108.00 (6.4%) | 101.50 | 101.50 - 109.50 | 0.9434 times | Tue 20 January 2026 | 101.50 (-2.4%) | 103.75 | 101.00 - 104.00 | 4.2453 times | Mon 19 January 2026 | 104.00 (5.58%) | 98.50 | 98.50 - 104.00 | 1.2264 times | Fri 16 January 2026 | 98.50 (-1.65%) | 100.15 | 98.30 - 100.15 | 0.566 times | Wed 14 January 2026 | 100.15 (0.05%) | 101.00 | 100.10 - 101.00 | 0.283 times | Tue 13 January 2026 | 100.10 (-2.82%) | 100.10 | 100.05 - 104.00 | 0.8491 times |
Weekly price and charts Deepakchem
Strong weekly Stock price targets for Deepakchem 544036 are 101.4 and 107
| Weekly Target 1 | 97.2 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 102.8 |
| Weekly Target 4 | 105.6 |
| Weekly Target 5 | 108.4 |
Weekly price and volumes for Deepakchem
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 102.80 (-2.65%) | 101.05 | 100.00 - 105.60 | 0.4455 times | Fri 23 January 2026 | 105.60 (7.21%) | 98.50 | 98.50 - 114.95 | 1.9554 times | Fri 16 January 2026 | 98.50 (-6.19%) | 102.00 | 98.30 - 104.00 | 0.8911 times | Fri 09 January 2026 | 105.00 (0.96%) | 106.00 | 102.00 - 112.00 | 0.7178 times | Fri 02 January 2026 | 104.00 (-2.35%) | 104.10 | 98.30 - 109.00 | 1.3861 times | Fri 26 December 2025 | 106.50 (-2.56%) | 108.00 | 101.30 - 110.05 | 0.6188 times | Fri 19 December 2025 | 109.30 (-2.41%) | 113.90 | 109.00 - 114.90 | 0.4703 times | Fri 12 December 2025 | 112.00 (-2.18%) | 114.50 | 106.50 - 115.00 | 0.8416 times | Fri 05 December 2025 | 114.50 (9%) | 105.05 | 105.05 - 114.95 | 1.5347 times | Fri 28 November 2025 | 105.05 (-1.36%) | 106.30 | 102.00 - 108.05 | 1.1386 times | Fri 21 November 2025 | 106.50 (-24.73%) | 125.50 | 103.00 - 126.00 | 9.4554 times |
Monthly price and charts Deepakchem
Strong monthly Stock price targets for Deepakchem 544036 are 92.23 and 108.88
| Monthly Target 1 | 88.7 |
| Monthly Target 2 | 95.75 |
| Monthly Target 3 | 105.35 |
| Monthly Target 4 | 112.4 |
| Monthly Target 5 | 122 |
Monthly price and volumes Deepakchem
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 102.80 (-1.63%) | 104.50 | 98.30 - 114.95 | 0.4307 times | Wed 31 December 2025 | 104.50 (-0.52%) | 105.05 | 98.30 - 115.00 | 0.3682 times | Fri 28 November 2025 | 105.05 (-16.96%) | 126.50 | 102.00 - 150.00 | 1.2296 times | Fri 31 October 2025 | 126.50 (5.33%) | 116.10 | 114.10 - 134.00 | 0.5177 times | Tue 30 September 2025 | 120.10 (-12.27%) | 140.00 | 118.60 - 143.70 | 0.5668 times | Fri 29 August 2025 | 136.90 (-14.25%) | 160.00 | 130.65 - 160.00 | 0.4954 times | Thu 31 July 2025 | 159.65 (-2.12%) | 163.30 | 132.70 - 170.00 | 1.9996 times | Mon 30 June 2025 | 163.10 (39.82%) | 126.90 | 126.00 - 167.75 | 3.2225 times | Fri 30 May 2025 | 116.65 (5.95%) | 110.70 | 102.05 - 125.00 | 0.7811 times | Wed 30 April 2025 | 110.10 (0.64%) | 109.40 | 104.50 - 125.00 | 0.3883 times | Fri 28 March 2025 | 109.40 (7.25%) | 97.00 | 95.00 - 113.40 | 0.5445 times |
Indicator Analysis of Deepakchem
Please login to view indicator analysis. or View indicator analysis of Deepakchem 544036 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepakchem 544036
DMA (daily moving average) of Deepakchem 544036
| DMA period | DMA value |
| 5 day DMA | 105.34 |
| 12 day DMA | 103.5 |
| 20 day DMA | 104.25 |
| 35 day DMA | 106.85 |
| 50 day DMA | 108.04 |
| 100 day DMA | 119.48 |
| 150 day DMA | 128.57 |
| 200 day DMA | 126.04 |
EMA (exponential moving average) of Deepakchem 544036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.22 | 104.93 | 105.1 |
| 12 day EMA | 104.39 | 104.68 | 104.7 |
| 20 day EMA | 105.06 | 105.3 | 105.37 |
| 35 day EMA | 107.32 | 107.59 | 107.77 |
| 50 day EMA | 109.91 | 110.2 | 110.43 |
SMA (simple moving average) of Deepakchem 544036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.34 | 106.38 | 105.76 |
| 12 day SMA | 103.5 | 103.68 | 103.63 |
| 20 day SMA | 104.25 | 104.21 | 104.12 |
| 35 day SMA | 106.85 | 107.15 | 107.4 |
| 50 day SMA | 108.04 | 108.84 | 109.45 |
| 100 day SMA | 119.48 | 119.85 | 120.17 |
| 150 day SMA | 128.57 | 128.84 | 129.14 |
| 200 day SMA | 126.04 | 126.06 | 126.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.