Login or Join
HomepageAmic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amic
Strong Daily Stock price targets for Amic 544037 are 1275.58 and 1338.58
| Daily Target 1 | 1226.72 |
| Daily Target 2 | 1261.43 |
| Daily Target 3 | 1289.7166666667 |
| Daily Target 4 | 1324.43 |
| Daily Target 5 | 1352.72 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1296.15 (1.68%) | 1287.00 | 1255.00 - 1318.00 | 1.0371 times | Wed 28 January 2026 | 1274.70 (16.69%) | 1139.50 | 1139.50 - 1285.00 | 1.8165 times | Tue 27 January 2026 | 1092.35 (-4.07%) | 1120.00 | 1065.00 - 1134.00 | 1.2256 times | Fri 23 January 2026 | 1138.70 (-4.62%) | 1209.00 | 1120.00 - 1235.00 | 0.8234 times | Thu 22 January 2026 | 1193.80 (4.31%) | 1160.05 | 1147.30 - 1197.00 | 0.4714 times | Wed 21 January 2026 | 1144.45 (-1.83%) | 1160.00 | 1124.00 - 1165.90 | 0.6474 times | Tue 20 January 2026 | 1165.80 (-4.78%) | 1247.95 | 1154.00 - 1247.95 | 1.3828 times | Mon 19 January 2026 | 1224.30 (-0.76%) | 1260.00 | 1201.00 - 1268.95 | 1.2948 times | Fri 16 January 2026 | 1233.65 (-2.29%) | 1272.00 | 1202.60 - 1287.95 | 0.3771 times | Wed 14 January 2026 | 1262.55 (-0.54%) | 1272.00 | 1221.00 - 1300.00 | 0.9239 times | Tue 13 January 2026 | 1269.45 (-4.16%) | 1354.45 | 1237.00 - 1354.45 | 0.7417 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1180.58 and 1433.58
| Weekly Target 1 | 973.38 |
| Weekly Target 2 | 1134.77 |
| Weekly Target 3 | 1226.3833333333 |
| Weekly Target 4 | 1387.77 |
| Weekly Target 5 | 1479.38 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1296.15 (13.83%) | 1120.00 | 1065.00 - 1318.00 | 1.4461 times | Fri 23 January 2026 | 1138.70 (-7.7%) | 1260.00 | 1120.00 - 1268.95 | 1.6377 times | Fri 16 January 2026 | 1233.65 (-7.5%) | 1374.95 | 1202.60 - 1375.00 | 0.9046 times | Fri 09 January 2026 | 1333.70 (-10.91%) | 1466.05 | 1327.00 - 1485.00 | 0.9069 times | Fri 02 January 2026 | 1497.00 (-2.73%) | 1533.00 | 1471.00 - 1564.95 | 0.4545 times | Fri 26 December 2025 | 1539.05 (-1.05%) | 1573.95 | 1522.00 - 1575.00 | 0.3476 times | Fri 19 December 2025 | 1555.35 (-0.71%) | 1589.00 | 1540.00 - 1600.00 | 0.5437 times | Fri 12 December 2025 | 1566.45 (-0.37%) | 1617.95 | 1509.00 - 1617.95 | 0.5459 times | Fri 05 December 2025 | 1572.20 (-0.28%) | 1595.00 | 1567.00 - 1623.40 | 1.475 times | Fri 28 November 2025 | 1576.65 (4.88%) | 1503.35 | 1450.05 - 1595.00 | 1.738 times | Fri 21 November 2025 | 1503.35 (-5.45%) | 1566.00 | 1450.00 - 1599.00 | 2.1168 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 941.08 and 1420.08
| Monthly Target 1 | 822.72 |
| Monthly Target 2 | 1059.43 |
| Monthly Target 3 | 1301.7166666667 |
| Monthly Target 4 | 1538.43 |
| Monthly Target 5 | 1780.72 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 1296.15 (-14.16%) | 1540.20 | 1065.00 - 1544.00 | 0.7176 times | Wed 31 December 2025 | 1510.00 (-4.23%) | 1595.00 | 1471.00 - 1623.40 | 0.4454 times | Fri 28 November 2025 | 1576.65 (3.8%) | 1510.00 | 1450.00 - 1612.00 | 0.9936 times | Fri 31 October 2025 | 1518.95 (3.37%) | 1475.00 | 1390.00 - 1550.00 | 0.8453 times | Tue 30 September 2025 | 1469.45 (0.13%) | 1467.60 | 1426.10 - 1565.00 | 0.9547 times | Fri 29 August 2025 | 1467.60 (0.06%) | 1466.65 | 1360.00 - 1584.00 | 0.8939 times | Thu 31 July 2025 | 1466.65 (-8.72%) | 1595.10 | 1412.50 - 1749.90 | 1.1849 times | Mon 30 June 2025 | 1606.80 (9.97%) | 1400.00 | 1380.00 - 1640.00 | 1.5572 times | Fri 30 May 2025 | 1461.10 (12.03%) | 1310.00 | 1149.95 - 1564.90 | 1.2376 times | Wed 30 April 2025 | 1304.25 (20.72%) | 1083.00 | 1075.00 - 1494.95 | 1.1699 times | Fri 28 March 2025 | 1080.40 (4.29%) | 1099.95 | 850.00 - 1172.00 | 2.0139 times |
Indicator Analysis of Amic
Please login to view indicator analysis. or View indicator analysis of Amic 544037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1199.14 |
| 12 day DMA | 1218.37 |
| 20 day DMA | 1309.51 |
| 35 day DMA | 1411.9 |
| 50 day DMA | 1450.94 |
| 100 day DMA | 1475.14 |
| 150 day DMA | 1497.84 |
| 200 day DMA | 1479.03 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1226.73 | 1192.02 | 1150.69 |
| 12 day EMA | 1244.96 | 1235.66 | 1228.57 |
| 20 day EMA | 1293.92 | 1293.68 | 1295.68 |
| 35 day EMA | 1362.39 | 1366.29 | 1371.68 |
| 50 day EMA | 1435.95 | 1441.65 | 1448.46 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1199.14 | 1168.8 | 1147.02 |
| 12 day SMA | 1218.37 | 1221.5 | 1233.44 |
| 20 day SMA | 1309.51 | 1320.14 | 1330.58 |
| 35 day SMA | 1411.9 | 1418.27 | 1426.77 |
| 50 day SMA | 1450.94 | 1455.81 | 1462.12 |
| 100 day SMA | 1475.14 | 1476.98 | 1479.25 |
| 150 day SMA | 1497.84 | 1499.33 | 1501.09 |
| 200 day SMA | 1479.03 | 1478.13 | 1477.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.