Login or Join
HomepageAmic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amic
Strong Daily Stock price targets for Amic 544037 are 1811.13 and 1865.08
| Daily Target 1 | 1768.13 |
| Daily Target 2 | 1800.17 |
| Daily Target 3 | 1822.0833333333 |
| Daily Target 4 | 1854.12 |
| Daily Target 5 | 1876.03 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1832.20 (2.13%) | 1801.00 | 1790.05 - 1844.00 | 0.681 times | Thu 02 July 2026 | 1794.05 (0.29%) | 1813.95 | 1785.00 - 1819.90 | 0.4089 times | Wed 01 July 2026 | 1788.80 (0.31%) | 1795.00 | 1783.30 - 1835.00 | 0.6239 times | Tue 30 June 2026 | 1783.35 (-3.27%) | 1868.00 | 1770.00 - 1883.00 | 0.539 times | Mon 29 June 2026 | 1843.60 (2.06%) | 1831.95 | 1811.00 - 1905.00 | 2.7585 times | Thu 25 June 2026 | 1806.35 (1.95%) | 1785.00 | 1769.95 - 1834.00 | 0.8615 times | Wed 24 June 2026 | 1771.75 (0.34%) | 1770.00 | 1734.00 - 1787.80 | 0.2018 times | Tue 23 June 2026 | 1765.70 (-1.21%) | 1795.00 | 1750.00 - 1840.00 | 1.0421 times | Mon 22 June 2026 | 1787.35 (6.39%) | 1681.00 | 1679.95 - 1799.00 | 2.1638 times | Fri 19 June 2026 | 1679.95 (0.57%) | 1684.85 | 1660.30 - 1702.00 | 0.7195 times | Thu 18 June 2026 | 1670.40 (1.25%) | 1650.10 | 1650.00 - 1689.00 | 0.3916 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1801.1 and 1936.1
| Weekly Target 1 | 1700.73 |
| Weekly Target 2 | 1766.47 |
| Weekly Target 3 | 1835.7333333333 |
| Weekly Target 4 | 1901.47 |
| Weekly Target 5 | 1970.73 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1832.20 (1.43%) | 1831.95 | 1770.00 - 1905.00 | 0.6742 times | Thu 25 June 2026 | 1806.35 (7.52%) | 1681.00 | 1679.95 - 1840.00 | 0.5744 times | Fri 19 June 2026 | 1679.95 (2.04%) | 1674.00 | 1645.10 - 1702.00 | 0.2524 times | Fri 12 June 2026 | 1646.35 (-3.12%) | 1698.40 | 1622.60 - 1720.00 | 0.1995 times | Fri 05 June 2026 | 1699.30 (1.88%) | 1665.05 | 1630.00 - 1774.00 | 0.6551 times | Fri 29 May 2026 | 1667.90 (-5.68%) | 1770.00 | 1613.30 - 1799.80 | 0.6658 times | Fri 22 May 2026 | 1768.40 (10.8%) | 1589.00 | 1557.10 - 1800.00 | 1.7333 times | Fri 15 May 2026 | 1596.10 (-1.8%) | 1661.95 | 1511.00 - 1819.95 | 2.2549 times | Fri 08 May 2026 | 1625.35 (7.28%) | 1549.00 | 1438.20 - 1648.00 | 2.3255 times | Thu 30 April 2026 | 1515.00 (-0.94%) | 1529.40 | 1300.00 - 1645.00 | 0.6651 times | Fri 24 April 2026 | 1529.40 (-3.27%) | 1581.15 | 1505.00 - 1595.90 | 0.0739 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1807.75 and 1868.45
| Monthly Target 1 | 1759.13 |
| Monthly Target 2 | 1795.67 |
| Monthly Target 3 | 1819.8333333333 |
| Monthly Target 4 | 1856.37 |
| Monthly Target 5 | 1880.53 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1832.20 (2.74%) | 1795.00 | 1783.30 - 1844.00 | 0.1686 times | Tue 30 June 2026 | 1783.35 (6.92%) | 1665.05 | 1622.60 - 1905.00 | 1.5534 times | Fri 29 May 2026 | 1667.90 (10.09%) | 1549.00 | 1438.20 - 1819.95 | 5.1023 times | Thu 30 April 2026 | 1515.00 (17.86%) | 1294.95 | 1272.40 - 1645.00 | 0.8727 times | Mon 30 March 2026 | 1285.45 (-9.3%) | 1398.00 | 1211.50 - 1403.00 | 0.2095 times | Fri 27 February 2026 | 1417.30 (10.17%) | 1284.00 | 1166.05 - 1497.00 | 0.8373 times | Fri 30 January 2026 | 1286.50 (-14.8%) | 1540.20 | 1065.00 - 1544.00 | 0.3054 times | Wed 31 December 2025 | 1510.00 (-4.23%) | 1595.00 | 1471.00 - 1623.40 | 0.1854 times | Fri 28 November 2025 | 1576.65 (3.8%) | 1510.00 | 1450.00 - 1612.00 | 0.4136 times | Fri 31 October 2025 | 1518.95 (3.37%) | 1475.00 | 1390.00 - 1550.00 | 0.3519 times | Tue 30 September 2025 | 1469.45 (0.13%) | 1467.60 | 1426.10 - 1565.00 | 0.3974 times |
Indicator Analysis of Amic
Please login to view indicator analysis. or View indicator analysis of Amic 544037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1808.4 |
| 12 day DMA | 1764.45 |
| 20 day DMA | 1723.91 |
| 35 day DMA | 1711.5 |
| 50 day DMA | 1666.72 |
| 100 day DMA | 1510.93 |
| 150 day DMA | 1484.21 |
| 200 day DMA | 1489.11 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1804.15 | 1790.12 | 1788.15 |
| 12 day EMA | 1772.27 | 1761.38 | 1755.44 |
| 20 day EMA | 1745.42 | 1736.29 | 1730.21 |
| 35 day EMA | 1703.67 | 1696.1 | 1690.33 |
| 50 day EMA | 1671.97 | 1665.43 | 1660.18 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1808.4 | 1803.23 | 1798.77 |
| 12 day SMA | 1764.45 | 1750.07 | 1739.21 |
| 20 day SMA | 1723.91 | 1717.76 | 1714.88 |
| 35 day SMA | 1711.5 | 1704.89 | 1700.62 |
| 50 day SMA | 1666.72 | 1660.74 | 1655.95 |
| 100 day SMA | 1510.93 | 1505.65 | 1500.38 |
| 150 day SMA | 1484.21 | 1482.02 | 1480.16 |
| 200 day SMA | 1489.11 | 1487.25 | 1485.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.