Login or Join
HomepageAmic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amic
Strong Daily Stock price targets for Amic 544037 are 1295.6 and 1365.6
| Daily Target 1 | 1282.07 |
| Daily Target 2 | 1309.13 |
| Daily Target 3 | 1352.0666666667 |
| Daily Target 4 | 1379.13 |
| Daily Target 5 | 1422.07 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1336.20 (-2.28%) | 1367.40 | 1325.00 - 1395.00 | 1.4978 times | Mon 06 April 2026 | 1367.40 (1.68%) | 1344.80 | 1342.95 - 1378.00 | 0.8398 times | Thu 02 April 2026 | 1344.80 (2.5%) | 1300.00 | 1300.00 - 1350.00 | 0.4762 times | Wed 01 April 2026 | 1312.00 (2.07%) | 1294.95 | 1272.40 - 1350.00 | 0.8745 times | Mon 30 March 2026 | 1285.45 (0.65%) | 1275.00 | 1250.00 - 1291.80 | 1.1169 times | Fri 27 March 2026 | 1277.10 (0.16%) | 1270.00 | 1256.05 - 1310.00 | 1.3247 times | Wed 25 March 2026 | 1275.05 (3.07%) | 1250.00 | 1250.00 - 1294.00 | 0.7619 times | Tue 24 March 2026 | 1237.10 (0.81%) | 1235.00 | 1233.00 - 1324.50 | 1.1255 times | Mon 23 March 2026 | 1227.20 (-7.56%) | 1285.00 | 1211.50 - 1309.75 | 1.4459 times | Fri 20 March 2026 | 1327.50 (2.45%) | 1310.00 | 1310.00 - 1350.00 | 0.5368 times | Thu 19 March 2026 | 1295.70 (-4.02%) | 1310.00 | 1280.55 - 1355.00 | 0.4762 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1295.6 and 1365.6
| Weekly Target 1 | 1282.07 |
| Weekly Target 2 | 1309.13 |
| Weekly Target 3 | 1352.0666666667 |
| Weekly Target 4 | 1379.13 |
| Weekly Target 5 | 1422.07 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1336.20 (-0.64%) | 1344.80 | 1325.00 - 1395.00 | 0.3198 times | Thu 02 April 2026 | 1344.80 (5.3%) | 1275.00 | 1250.00 - 1350.00 | 0.3375 times | Fri 27 March 2026 | 1277.10 (-3.8%) | 1285.00 | 1211.50 - 1324.50 | 0.6371 times | Fri 20 March 2026 | 1327.50 (1.76%) | 1318.95 | 1270.00 - 1355.00 | 0.2665 times | Fri 13 March 2026 | 1304.55 (-5.57%) | 1364.95 | 1272.00 - 1379.00 | 0.4405 times | Fri 06 March 2026 | 1381.50 (-2.53%) | 1398.00 | 1275.50 - 1403.00 | 0.4038 times | Fri 27 February 2026 | 1417.30 (2.47%) | 1365.00 | 1363.00 - 1497.00 | 1.0718 times | Fri 20 February 2026 | 1383.10 (14.86%) | 1166.05 | 1166.05 - 1398.00 | 4.5725 times | Fri 13 February 2026 | 1204.20 (-7.51%) | 1308.00 | 1190.00 - 1344.95 | 1.3453 times | Fri 06 February 2026 | 1302.00 (1.2%) | 1284.00 | 1225.10 - 1371.75 | 0.6052 times | Fri 30 January 2026 | 1286.50 (12.98%) | 1120.00 | 1065.00 - 1318.00 | 0.829 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1304.3 and 1426.9
| Monthly Target 1 | 1211.93 |
| Monthly Target 2 | 1274.07 |
| Monthly Target 3 | 1334.5333333333 |
| Monthly Target 4 | 1396.67 |
| Monthly Target 5 | 1457.13 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1336.20 (3.95%) | 1294.95 | 1272.40 - 1395.00 | 0.1536 times | Mon 30 March 2026 | 1285.45 (-9.3%) | 1398.00 | 1211.50 - 1403.00 | 0.5786 times | Fri 27 February 2026 | 1417.30 (10.17%) | 1284.00 | 1166.05 - 1497.00 | 2.312 times | Fri 30 January 2026 | 1286.50 (-14.8%) | 1540.20 | 1065.00 - 1544.00 | 0.8432 times | Wed 31 December 2025 | 1510.00 (-4.23%) | 1595.00 | 1471.00 - 1623.40 | 0.5119 times | Fri 28 November 2025 | 1576.65 (3.8%) | 1510.00 | 1450.00 - 1612.00 | 1.1421 times | Fri 31 October 2025 | 1518.95 (3.37%) | 1475.00 | 1390.00 - 1550.00 | 0.9716 times | Tue 30 September 2025 | 1469.45 (0.13%) | 1467.60 | 1426.10 - 1565.00 | 1.0974 times | Fri 29 August 2025 | 1467.60 (0.06%) | 1466.65 | 1360.00 - 1584.00 | 1.0275 times | Thu 31 July 2025 | 1466.65 (-8.72%) | 1595.10 | 1412.50 - 1749.90 | 1.362 times | Mon 30 June 2025 | 1606.80 (9.97%) | 1400.00 | 1380.00 - 1640.00 | 1.79 times |
Indicator Analysis of Amic
Please login to view indicator analysis. or View indicator analysis of Amic 544037 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1329.17 |
| 12 day DMA | 1302.95 |
| 20 day DMA | 1314.45 |
| 35 day DMA | 1325.08 |
| 50 day DMA | 1308.58 |
| 100 day DMA | 1398.16 |
| 150 day DMA | 1429.58 |
| 200 day DMA | 1459.73 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1330.45 | 1327.58 | 1307.67 |
| 12 day EMA | 1316.65 | 1313.1 | 1303.23 |
| 20 day EMA | 1315.72 | 1313.56 | 1307.9 |
| 35 day EMA | 1305.13 | 1303.3 | 1299.53 |
| 50 day EMA | 1302.47 | 1301.09 | 1298.38 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1329.17 | 1317.35 | 1298.88 |
| 12 day SMA | 1302.95 | 1298.53 | 1291.01 |
| 20 day SMA | 1314.45 | 1316.11 | 1315.55 |
| 35 day SMA | 1325.08 | 1325.3 | 1324.15 |
| 50 day SMA | 1308.58 | 1304.74 | 1300.71 |
| 100 day SMA | 1398.16 | 1400.36 | 1402.14 |
| 150 day SMA | 1429.58 | 1431.09 | 1432.26 |
| 200 day SMA | 1459.73 | 1460.94 | 1461.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.