Amic 544037 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amic 544037 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amic
Strong Daily Stock price targets for Amic 544037 are 1479.78 and 1495.13
| Daily Target 1 | 1476.25 |
| Daily Target 2 | 1483.3 |
| Daily Target 3 | 1491.6 |
| Daily Target 4 | 1498.65 |
| Daily Target 5 | 1506.95 |
Daily price and volume Amic
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1490.35 (0.04%) | 1499.90 | 1484.55 - 1499.90 | 0.1464 times | Mon 20 October 2025 | 1489.75 (0.51%) | 1493.50 | 1452.00 - 1498.00 | 0.7101 times | Fri 17 October 2025 | 1482.15 (0.44%) | 1465.00 | 1462.10 - 1485.00 | 0.3734 times | Thu 16 October 2025 | 1475.60 (1.29%) | 1441.00 | 1441.00 - 1488.50 | 1.0469 times | Wed 15 October 2025 | 1456.75 (-0.07%) | 1474.90 | 1440.00 - 1489.00 | 1.2299 times | Tue 14 October 2025 | 1457.80 (-1.82%) | 1490.00 | 1451.00 - 1493.90 | 0.8126 times | Mon 13 October 2025 | 1484.80 (-2.2%) | 1518.25 | 1467.30 - 1550.00 | 1.6618 times | Fri 10 October 2025 | 1518.25 (1.97%) | 1519.50 | 1448.00 - 1540.00 | 2.3206 times | Thu 09 October 2025 | 1488.85 (0.78%) | 1489.00 | 1462.05 - 1495.00 | 0.4026 times | Wed 08 October 2025 | 1477.35 (0.32%) | 1470.00 | 1460.00 - 1499.70 | 1.2958 times | Tue 07 October 2025 | 1472.70 (3.08%) | 1425.05 | 1390.00 - 1488.00 | 2.1742 times |
Weekly price and charts Amic
Strong weekly Stock price targets for Amic 544037 are 1447.23 and 1495.13
| Weekly Target 1 | 1432.85 |
| Weekly Target 2 | 1461.6 |
| Weekly Target 3 | 1480.75 |
| Weekly Target 4 | 1509.5 |
| Weekly Target 5 | 1528.65 |
Weekly price and volumes for Amic
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1490.35 (0.55%) | 1493.50 | 1452.00 - 1499.90 | 0.1682 times | Fri 17 October 2025 | 1482.15 (-2.38%) | 1518.25 | 1440.00 - 1550.00 | 1.0066 times | Fri 10 October 2025 | 1518.25 (4.56%) | 1442.05 | 1390.00 - 1540.00 | 1.3762 times | Fri 03 October 2025 | 1452.10 (0.69%) | 1450.00 | 1438.00 - 1490.00 | 0.591 times | Fri 26 September 2025 | 1442.20 (-4.06%) | 1530.00 | 1430.00 - 1565.00 | 1.0469 times | Fri 19 September 2025 | 1503.20 (3.44%) | 1428.05 | 1428.05 - 1537.90 | 1.2281 times | Fri 12 September 2025 | 1453.25 (-0.95%) | 1509.95 | 1426.10 - 1509.95 | 0.9592 times | Fri 05 September 2025 | 1467.15 (-0.03%) | 1467.60 | 1450.00 - 1518.00 | 0.7593 times | Fri 29 August 2025 | 1467.60 (-4.88%) | 1550.00 | 1455.65 - 1577.00 | 1.1058 times | Fri 22 August 2025 | 1542.90 (5.53%) | 1490.00 | 1461.00 - 1584.00 | 1.7587 times | Thu 14 August 2025 | 1462.00 (3.05%) | 1399.00 | 1360.00 - 1483.00 | 0.5896 times |
Monthly price and charts Amic
Strong monthly Stock price targets for Amic 544037 are 1440.18 and 1600.18
| Monthly Target 1 | 1316.78 |
| Monthly Target 2 | 1403.57 |
| Monthly Target 3 | 1476.7833333333 |
| Monthly Target 4 | 1563.57 |
| Monthly Target 5 | 1636.78 |
Monthly price and volumes Amic
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 1490.35 (1.42%) | 1475.00 | 1390.00 - 1550.00 | 0.5092 times | Tue 30 September 2025 | 1469.45 (0.13%) | 1467.60 | 1426.10 - 1565.00 | 0.8082 times | Fri 29 August 2025 | 1467.60 (0.06%) | 1466.65 | 1360.00 - 1584.00 | 0.7567 times | Thu 31 July 2025 | 1466.65 (-8.72%) | 1595.10 | 1412.50 - 1749.90 | 1.0031 times | Mon 30 June 2025 | 1606.80 (9.97%) | 1400.00 | 1380.00 - 1640.00 | 1.3182 times | Fri 30 May 2025 | 1461.10 (12.03%) | 1310.00 | 1149.95 - 1564.90 | 1.0477 times | Wed 30 April 2025 | 1304.25 (20.72%) | 1083.00 | 1075.00 - 1494.95 | 0.9903 times | Fri 28 March 2025 | 1080.40 (4.29%) | 1099.95 | 850.00 - 1172.00 | 1.7048 times | Fri 28 February 2025 | 1035.95 (-26.39%) | 1344.70 | 970.00 - 1400.00 | 0.7994 times | Fri 31 January 2025 | 1407.40 (3.88%) | 1360.00 | 1226.00 - 1620.00 | 1.0623 times | Tue 31 December 2024 | 1354.80 (12.63%) | 1200.00 | 1200.00 - 1644.95 | 2.2847 times |
Indicator Analysis of Amic
Tomorrow's movement Prediction of Amic 544037 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1479.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amic 544037 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1477 and price is deviating by 27 points
Upper Bollinger band is at 1531 and lower is at 1423, while middle bands are at 1450 and 1504
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amic (544037) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1485.49 and Amic 544037 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amic 544037 stock. Volume based technical analysis of Amic 544037 stock is negative.
Amic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amic 544037
DMA (daily moving average) of Amic 544037
| DMA period | DMA value |
| 5 day DMA | 1478.92 |
| 12 day DMA | 1476.92 |
| 20 day DMA | 1476.48 |
| 35 day DMA | 1476.2 |
| 50 day DMA | 1481.71 |
| 100 day DMA | 1518.17 |
| 150 day DMA | 1436.32 |
| 200 day DMA | 1402.31 |
EMA (exponential moving average) of Amic 544037
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1483.58 | 1480.2 | 1475.43 |
| 12 day EMA | 1479.22 | 1477.2 | 1474.92 |
| 20 day EMA | 1477.89 | 1476.58 | 1475.19 |
| 35 day EMA | 1477.01 | 1476.22 | 1475.42 |
| 50 day EMA | 1477.52 | 1477 | 1476.48 |
SMA (simple moving average) of Amic 544037
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1478.92 | 1472.41 | 1471.42 |
| 12 day SMA | 1476.92 | 1473.73 | 1470.08 |
| 20 day SMA | 1476.48 | 1478.12 | 1478.79 |
| 35 day SMA | 1476.2 | 1476.53 | 1475.9 |
| 50 day SMA | 1481.71 | 1479.92 | 1478.72 |
| 100 day SMA | 1518.17 | 1517.62 | 1517.32 |
| 150 day SMA | 1436.32 | 1433.03 | 1429.69 |
| 200 day SMA | 1402.31 | 1401.74 | 1401.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.