Login or Join
HomepageBajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajel
Strong Daily Stock price targets for Bajel 544042 are 153.03 and 156.93
| Daily Target 1 | 149.78 |
| Daily Target 2 | 152.37 |
| Daily Target 3 | 153.68333333333 |
| Daily Target 4 | 156.27 |
| Daily Target 5 | 157.58 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 154.95 (0.81%) | 152.65 | 151.10 - 155.00 | 0.3626 times | Thu 29 January 2026 | 153.70 (-4.92%) | 160.05 | 152.90 - 160.15 | 0.6381 times | Wed 28 January 2026 | 161.65 (6.52%) | 151.65 | 151.65 - 163.20 | 1.4088 times | Tue 27 January 2026 | 151.75 (2.6%) | 145.80 | 142.75 - 153.35 | 1.1564 times | Fri 23 January 2026 | 147.90 (-1.27%) | 150.05 | 145.00 - 152.00 | 0.8978 times | Thu 22 January 2026 | 149.80 (2.39%) | 146.40 | 146.40 - 150.65 | 1.272 times | Wed 21 January 2026 | 146.30 (-2.53%) | 150.70 | 146.00 - 153.15 | 1.0914 times | Tue 20 January 2026 | 150.10 (-5.69%) | 159.20 | 148.50 - 159.20 | 1.9471 times | Mon 19 January 2026 | 159.15 (-3.25%) | 160.80 | 157.65 - 163.95 | 0.697 times | Fri 16 January 2026 | 164.50 (-1.32%) | 167.05 | 164.05 - 167.25 | 0.5288 times | Wed 14 January 2026 | 166.70 (-0.18%) | 167.10 | 166.40 - 168.85 | 0.4987 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 148.85 and 169.3
| Weekly Target 1 | 133.18 |
| Weekly Target 2 | 144.07 |
| Weekly Target 3 | 153.63333333333 |
| Weekly Target 4 | 164.52 |
| Weekly Target 5 | 174.08 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 154.95 (4.77%) | 145.80 | 142.75 - 163.20 | 0.3571 times | Fri 23 January 2026 | 147.90 (-10.09%) | 160.80 | 145.00 - 163.95 | 0.5913 times | Fri 16 January 2026 | 164.50 (-3.24%) | 166.80 | 163.55 - 170.25 | 0.3223 times | Fri 09 January 2026 | 170.00 (-2.19%) | 174.05 | 168.15 - 181.00 | 0.4245 times | Fri 02 January 2026 | 173.80 (-2.06%) | 180.15 | 170.60 - 182.30 | 0.601 times | Fri 26 December 2025 | 177.45 (5.72%) | 167.90 | 167.90 - 194.40 | 6.095 times | Fri 19 December 2025 | 167.85 (0.6%) | 166.30 | 163.60 - 184.45 | 0.3075 times | Fri 12 December 2025 | 166.85 (-3.28%) | 170.80 | 163.40 - 172.50 | 0.6794 times | Fri 05 December 2025 | 172.50 (-2.95%) | 177.75 | 171.30 - 180.80 | 0.2647 times | Fri 28 November 2025 | 177.75 (-1.55%) | 179.00 | 174.05 - 182.25 | 0.3572 times | Fri 21 November 2025 | 180.55 (-5.52%) | 193.10 | 178.00 - 193.95 | 0.8979 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 129.73 and 167.98
| Monthly Target 1 | 121.32 |
| Monthly Target 2 | 138.13 |
| Monthly Target 3 | 159.56666666667 |
| Monthly Target 4 | 176.38 |
| Monthly Target 5 | 197.82 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 154.95 (-10.67%) | 173.20 | 142.75 - 181.00 | 0.1791 times | Wed 31 December 2025 | 173.45 (-2.42%) | 177.75 | 163.40 - 194.40 | 0.7491 times | Fri 28 November 2025 | 177.75 (-7.01%) | 191.00 | 174.05 - 196.65 | 0.2584 times | Fri 31 October 2025 | 191.15 (-5.67%) | 208.00 | 185.00 - 218.70 | 0.3749 times | Tue 30 September 2025 | 202.65 (1.86%) | 202.50 | 186.00 - 227.10 | 5.4725 times | Fri 29 August 2025 | 198.95 (-15.41%) | 235.20 | 193.65 - 252.00 | 0.2475 times | Thu 31 July 2025 | 235.20 (-1.59%) | 227.10 | 221.10 - 262.00 | 0.6089 times | Mon 30 June 2025 | 239.00 (12.79%) | 216.95 | 198.20 - 246.80 | 0.4791 times | Fri 30 May 2025 | 211.90 (23.74%) | 174.70 | 157.05 - 225.80 | 1.0327 times | Wed 30 April 2025 | 171.25 (4.74%) | 155.20 | 151.55 - 183.80 | 0.5978 times | Fri 28 March 2025 | 163.50 (0.15%) | 163.95 | 151.60 - 185.00 | 0.8504 times |
Indicator Analysis of Bajel
Please login to view indicator analysis. or View indicator analysis of Bajel 544042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 153.99 |
| 12 day DMA | 156.13 |
| 20 day DMA | 162.98 |
| 35 day DMA | 166.1 |
| 50 day DMA | 169.22 |
| 100 day DMA | 183.92 |
| 150 day DMA | 199.69 |
| 200 day DMA | 198.25 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.69 | 154.56 | 154.99 |
| 12 day EMA | 157.12 | 157.52 | 158.22 |
| 20 day EMA | 160.52 | 161.11 | 161.89 |
| 35 day EMA | 165.09 | 165.69 | 166.4 |
| 50 day EMA | 169.26 | 169.84 | 170.5 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.99 | 152.96 | 151.48 |
| 12 day SMA | 156.13 | 157.17 | 158.53 |
| 20 day SMA | 162.98 | 163.9 | 164.79 |
| 35 day SMA | 166.1 | 166.47 | 166.92 |
| 50 day SMA | 169.22 | 169.75 | 170.43 |
| 100 day SMA | 183.92 | 184.4 | 184.89 |
| 150 day SMA | 199.69 | 200.05 | 200.36 |
| 200 day SMA | 198.25 | 198.32 | 198.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.