Login or Join
HomepageBajel 544042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajel 544042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajel
Strong Daily Stock price targets for Bajel 544042 are 171.58 and 174.58
| Daily Target 1 | 169.2 |
| Daily Target 2 | 170.95 |
| Daily Target 3 | 172.2 |
| Daily Target 4 | 173.95 |
| Daily Target 5 | 175.2 |
Daily price and volume Bajel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 172.70 (0.17%) | 170.60 | 170.45 - 173.45 | 0.6063 times | Thu 24 September 2026 | 172.40 (-0.95%) | 171.50 | 168.55 - 172.50 | 0.5312 times | Wed 23 September 2026 | 174.05 (0.78%) | 172.15 | 171.90 - 174.70 | 0.4658 times | Tue 22 September 2026 | 172.70 (0.64%) | 172.50 | 172.00 - 174.15 | 0.4487 times | Mon 21 September 2026 | 171.60 (0.12%) | 174.85 | 169.05 - 174.90 | 0.9799 times | Fri 18 September 2026 | 171.40 (-1.21%) | 172.95 | 170.55 - 175.50 | 1.2768 times | Thu 17 September 2026 | 173.50 (2.51%) | 167.00 | 167.00 - 174.75 | 1.1295 times | Wed 16 September 2026 | 169.25 (0.21%) | 168.90 | 165.10 - 171.15 | 1.5373 times | Tue 15 September 2026 | 168.90 (-6.06%) | 179.05 | 168.10 - 182.35 | 1.57 times | Fri 11 September 2026 | 179.80 (1.41%) | 176.85 | 175.00 - 181.25 | 1.4545 times | Thu 10 September 2026 | 177.30 (-3.38%) | 183.00 | 176.90 - 184.05 | 0.9346 times |
Weekly price and charts Bajel
Strong weekly Stock price targets for Bajel 544042 are 167.45 and 173.8
| Weekly Target 1 | 165.7 |
| Weekly Target 2 | 169.2 |
| Weekly Target 3 | 172.05 |
| Weekly Target 4 | 175.55 |
| Weekly Target 5 | 178.4 |
Weekly price and volumes for Bajel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 172.70 (0.76%) | 174.85 | 168.55 - 174.90 | 0.3252 times | Fri 18 September 2026 | 171.40 (-4.67%) | 179.05 | 165.10 - 182.35 | 0.5913 times | Fri 11 September 2026 | 179.80 (-2.15%) | 180.25 | 175.00 - 188.00 | 0.5572 times | Fri 04 September 2026 | 183.75 (-4.72%) | 193.00 | 183.00 - 197.50 | 1.263 times | Fri 28 August 2026 | 192.85 (0.65%) | 191.95 | 187.05 - 198.15 | 0.8997 times | Fri 21 August 2026 | 191.60 (1.89%) | 186.55 | 179.65 - 192.50 | 1.1447 times | Fri 14 August 2026 | 188.05 (-2.34%) | 195.25 | 187.00 - 200.90 | 1.9863 times | Fri 07 August 2026 | 192.55 (8.66%) | 178.25 | 176.20 - 196.90 | 1.6168 times | Fri 31 July 2026 | 177.20 (-1.17%) | 178.15 | 174.50 - 182.10 | 0.3541 times | Fri 24 July 2026 | 179.30 (0.82%) | 180.55 | 173.20 - 191.00 | 1.2618 times | Fri 17 July 2026 | 177.85 (-6.39%) | 186.50 | 176.55 - 193.05 | 0.7105 times |
Monthly price and charts Bajel
Strong monthly Stock price targets for Bajel 544042 are 154.55 and 183.25
| Monthly Target 1 | 148.5 |
| Monthly Target 2 | 160.6 |
| Monthly Target 3 | 177.2 |
| Monthly Target 4 | 189.3 |
| Monthly Target 5 | 205.9 |
Monthly price and volumes Bajel
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 172.70 (-10.73%) | 193.80 | 165.10 - 193.80 | 0.2484 times | Mon 31 August 2026 | 193.45 (9.17%) | 178.25 | 176.20 - 200.90 | 0.8054 times | Fri 31 July 2026 | 177.20 (-8.31%) | 195.05 | 173.20 - 196.95 | 0.4548 times | Tue 30 June 2026 | 193.25 (-1.15%) | 195.45 | 186.60 - 213.00 | 0.8771 times | Fri 29 May 2026 | 195.50 (3.82%) | 190.70 | 165.95 - 215.95 | 1.2982 times | Thu 30 April 2026 | 188.30 (37.29%) | 140.30 | 140.30 - 200.35 | 0.7471 times | Mon 30 March 2026 | 137.15 (-15.16%) | 150.05 | 135.80 - 182.35 | 4.3663 times | Fri 27 February 2026 | 161.65 (4.32%) | 145.50 | 145.50 - 175.40 | 0.2691 times | Fri 30 January 2026 | 154.95 (-10.67%) | 173.20 | 142.75 - 181.00 | 0.1801 times | Wed 31 December 2025 | 173.45 (-2.42%) | 177.75 | 163.40 - 194.40 | 0.7533 times | Fri 28 November 2025 | 177.75 (-7.01%) | 191.00 | 174.05 - 196.65 | 0.2599 times |
Indicator Analysis of Bajel
Please login to view indicator analysis. or View indicator analysis of Bajel 544042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajel 544042
DMA (daily moving average) of Bajel 544042
| DMA period | DMA value |
| 5 day DMA | 172.69 |
| 12 day DMA | 173.93 |
| 20 day DMA | 179.24 |
| 35 day DMA | 183.4 |
| 50 day DMA | 182.29 |
| 100 day DMA | 185.78 |
| 150 day DMA | 178.29 |
| 200 day DMA | 175.18 |
EMA (exponential moving average) of Bajel 544042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.84 | 172.91 | 173.16 |
| 12 day EMA | 174.91 | 175.31 | 175.84 |
| 20 day EMA | 177.39 | 177.88 | 178.46 |
| 35 day EMA | 179.46 | 179.86 | 180.3 |
| 50 day EMA | 181.55 | 181.91 | 182.3 |
SMA (simple moving average) of Bajel 544042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.69 | 172.43 | 172.65 |
| 12 day SMA | 173.93 | 174.78 | 176.03 |
| 20 day SMA | 179.24 | 180.34 | 181.19 |
| 35 day SMA | 183.4 | 184.01 | 184.34 |
| 50 day SMA | 182.29 | 182.43 | 182.63 |
| 100 day SMA | 185.78 | 185.9 | 186.06 |
| 150 day SMA | 178.29 | 178.22 | 178.13 |
| 200 day SMA | 175.18 | 175.19 | 175.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.